Australia's largest stock trading and investment forum Australia's #1 stock forum

Day Trader’s Aftermarket Lounge 30 Jul 2019, page-44

First 44 Last

shovel40

8,118 Posts.

296

30/07/19

21:59

Post #: 39770696

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 A200 BETAAUS200 ETF UNITS 114.87 114.19 114.37
2 A2M A2 MILK FPO NZ 17.3 17.15 17.13
3 ADN ANDROMEDA FPO 0.048 0.045 0.037
4 AFI AUS.FOUND. FPO 6.5 6.49 6.48
5 ALU ALTIUM LTD FPO 38.49 38.15 37.2
6 ALX ATLSRTERIA STAPLED 8.35 8.34 8.16
7 AMA AMA GROUP FPO 1.48 1.47 1.48
8 ANZPF ANZ BANK NYR6QUT 105.499 105.45 105.2
9 ANZPH ANZ BANK NYR3QUT 106.5 106.08 105.79
10 APX APPEN FPO 32 31.51 30.9
11 ASX ASX FPO 88.64 88.3 88.35
12 AUI A.U.INV. FPO 9.44 9.41 9.44
13 AUST BETA MR AU TMF UNITS 17.59 17.49 17.58
14 AZJ AURIZON FPO 5.86 5.8 5.8
15 BCI BCIMINERAL FPO 0.22 0.21 0.215
16 BCN BEACON MIN FPO 0.036 0.035 0.036
17 BKI BKI INVEST FPO 1.74 1.7 1.71
18 BRG BREVILLE FPO 19.66 19.55 19.36
19 BRV BIGRIVGOLD FPO 0.016 0.012 0.015
20 BXB BRAMB LTD FPO 13.285 13.155 13.11
21 CDA CODAN FPO 4 3.95 3.98
22 CKF COLLINS FD FPO 8.92 8.85 8.7
23 CLI CROPLOGIC FPO 0.072 0.07 0.072
24 COH COCHLEAR FPO 226.71 225.45 225.13
25 COL COLESGROUP FPO 14.38 14.35 14.31
26 CRD CREDIBLE CDI 25:1 2.23 2.18 2.17
27 DDR DICKERDATA FPO 7.75 7.4 7.67
28 DRO DRONE FPO 0.355 0.32 0.3
29 DTL DATA3 FPO 2.7 2.66 2.65
30 EBO EBOS FPO NZ 23.4 23.01 23.2
31 EGA EGANSTREET FPO 0.395 0.35 0.38
32 EMMG BETALMEMMG TMF UNITS 5.54 5.53 5.54
33 ENR ENCOUNTER FPO 0.13 0.115 0.11
34 ESGI VE ESGI ETF UNITS 22.81 22.75 22.81
35 F100 BETA F100 ETF UNITS 10.16 10.1 10.13
36 FAIR BETAAUSUST ETF UNITS 18.68 18.55 18.58
37 FDV FRONT D V FPO 0.97 0.87 0.92
38 FEMX FIL GEM TMF UNITS 5.21 5.19 5.21
39 FFC FARMAFORCE FPO 0.17 0.15 0.17
40 FPH F&P HEALTH FPO NZX 16.19 15.94 16.04
41 FSI FLAGSHIP FPO 1.835 1.83 1.83
42 GCI GRYPHON UNITS 2.12 2.07 2.07
43 GEAR BETAGEAR ETF UNITS 27.64 27.37 27.51
44 GLL GAL ENERGY FPO 1.195 0.98 1.05
45 GRNV VE SUSTAIN ETF UNITS 27.08 26.95 27.08
46 HRZ HORIZON FPO 0.14 0.135 0.135
47 HYD HYDRIX FPO 0.041 0.039 0.035
48 IAG INSUR.AUST FPO 8.74 8.735 8.69
49 IAGPD INSUR.AUST NYR3QUT 109.48 109.29 109.15
50 IDX INTEG DIAG FPO 3.47 3.38 3.31
51 IEL IEL FPO 19.69 19.5 19.14
52 IGB ISHUBSTRE ETF UNITS 113.59 113.47 113.1
53 IGO IND GROUP FPO 5.69 5.65 5.63
54 IHVV ISS&P500AU ETF UNITS 378.6 377.9 377.74
55 IHWL ISCORWLDAU ETF UNITS 34.96 34.93 34.86
56 ILC ISHLGECAP ISHLGECAP 26.83 26.77 26.82
57 IMD IMDEX FPO 1.4 1.36 1.385
58 IMPQ EIVST IMPQ TMF UNITS 4.22 4.09 4.22
59 IOO ISGL100ETF ETF UNITS 72.42 72.18 72.37
60 IOZ ISHAUS200 ETF UNITS 28.04 27.87 27.93
61 ISX ISIGNTHIS FPO 0.825 0.765 0.8
62 ITW ISHTAI ETF UNITS 53.36 52.81 53.36
63 IVV ISCS&P500 ETF UNITS 440.37 439.6 440.21
64 IWLD ISCORWLD ETF UNITS 36.42 36.34 36.39
65 IXI ISGLCOSTP ETF UNITS 78.78 78.17 78.78
66 JLG JOHNS LYNG FPO 1.6 1.595 1.56
67 JMS JUPITER M FPO 0.41 0.405 0.4
68 KAR KAROON FPO 1.81 1.72 1.68
69 KAT KATANA FPO 0.85 0.8 0.81
70 KCN KINGSGATE FPO 0.295 0.29 0.29
71 KOV KORVEST FPO 3.45 3.3 3.41
72 KSL KINA FPO 1.52 1.48 1.49
73 LYL LYCOPODIUM FPO 5.75 5.7 5.75
74 MEP MIN EX FPO 0.061 0.06 0.054
75 MFG MAG FINC FPO 62.6 62.13 61.09
76 MNRS BETAGOLD ETF UNITS 4.65 4.63 4.65
77 MOAT VE MOAT CDI 1:1 73.03 72.94 73.02
78 MP1 MEGAPORT FPO 7.82 7.75 7.49
79 MVB VE BANKS ETF UNITS 28.92 28.85 28.92
80 MVE VE MIDCAP ETF UNITS 29.65 29.52 29.38
81 MVOL IEDGEAUVOL ETF UNITS 30.35 30.2 30.27
82 MVW VE EQ WGHT ETF UNITS 31.58 31.41 31.42
83 NCM NEWCREST FPO 35.13 34.19 35.13
84 NDQ BETANASDAQ ETF UNITS 19.67 19.65 19.65
85 NVA NOVA MIN FPO 0.032 0.03 0.03
86 NVL NATVETCARE FPO 2.56 2.42 2.56
87 ORI ORICA FPO 21.22 21.1 21.1
88 PAA PHARMAUST FPO 0.082 0.077 0.081
89 PLUS VE AU BOND ETF UNITS 18.54 18.53 18.54
90 PME PROMEDICUS FPO 31.43 30.7 30.75
91 QFN BETAASXFIN ETF UNITS 11.93 11.85 11.9
92 QHAL VEQUAL HDG ETF UNITS 27.62 27.42 27.62
93 QLTY BETA QLTY ETF UNITS 17.54 17.47 17.54
94 QUAL VE WD QUAL ETF UNITS 28.35 28.22 28.22
95 QUB QUBE FPO 3.22 3.2 3.18
96 RDV RUS DIV ETF UNITS 31.35 31.2 31.26
97 RXL ROX RES FPO 0.022 0.021 0.02
98 SFY SPDR 50 ETF UNITS 63.15 62.79 62.96
99 SGP STOCKLAND. STAPLED 4.74 4.73 4.69
100 SO4 SALT LAKE FPO 0.9 0.82 0.88
101 SPY SPDR 500 CDI 1:1 437.42 436.62 437.42
102 STN SATURN MET FPO 0.38 0.37 0.365
103 STW SPDR 200 ETF UNITS 63.75 63.39 63.49
104 SUNPG SUNCORP NYR3QUT 105.4 104.95 105.4
105 TCL TRANSURBAN STAPLED 15.67 15.6 15.6
106 TLS TELSTRA FPO 4 3.91 3.95
107 TPW TEMPLE WEB FPO 1.79 1.73 1.72
108 VACF VAN ACFIIE ETF UNITS 53.26 53.24 53.23
109 VAS V300AEQ ETF UNITS 87.04 86.52 86.65
110 VDBA VDBALANCE ETF UNITS 56.02 55.89 55.97
111 VDGR VDGROWTH ETF UNITS 55.91 55.77 55.87
112 VESG VDETHISHS ETF UNITS 53.58 53.41 53.52
113 VEU VWORLDXUS CDI 1:1 74.2 73.9 74.17
114 VGAD VINTLH ETF UNITS 70.92 70.81 70.86
115 VGS VINTL ETF UNITS 77.99 77.41 77.52
116 VHY VHIGHYIELD ETF UNITS 63.26 63.21 63.02
117 VLC VLARGECO ETF UNITS 70.53 70.04 70.53
118 VMIN VDMINVOL TMF UNITS 57.71 57.42 57.53
119 VSO VSMALLCO ETF UNITS 61.79 61.49 61.2
120 VTS VUSTOTAL CDI 1:1 223.67 223.29 223.57
121 WBCPI WESTPAC NYR3QUT 105.2 105.05 104.9
122 WCMQ WCMQUALGRO TMF UNITS 5.94 5.92 5.94
123 WES WESFARMER FPO 40.43 40.22 39.84
124 WHF WHITEFIELD FPO 4.95 4.94 4.95
125 WOW WOOLWORTHS FPO 35.58 35.5 35.48
126 WRLD BETA MR GL TMF UNITS 13.26 13.21 13.25
127 WSI WESTSTARIN FPO 0.05 0.03 0.046
128 WTC WISETECH FPO 33.48 33.4 32
129 YTMDO1 THETAASSET XTB DO122 108.94 108.91 108.69
130 YTMDX1 THETAASSET XTB DX125 118.13 117.71 117.63
131 YTMF14 THETAASSET XTBF1121 101.92 101.88 101.92
132 ZLD ZELDATHERA FPO 0.091 0.09 0.085
133 ZYAU ETFSYAU ETF UNITS 11.71 11.69 11.69

52Week Lows.
Symbol Company New Low Old Low Last Price
1 A1G AFR GOLD FPO 0.13 0.14 0.13
2 AQC AUSPACCOAL FPO 0.405 0.41 0.405
3 BBOZ BETA SBEAR TMF UNITS 9.59 9.71 9.67
4 BBUS BETAUSBEAR TMF UNITS 3.57 3.58 3.58
5 BEAR BETA BEAR ETF UNITS 11.76 11.84 11.8
6 CCV CASH CONV FPO 0.12 0.135 0.135
7 CNJ CONICO LTD FPO 0.009 0.01 0.009
8 DEG DEGREY FPO 0.053 0.054 0.053
9 FDM FREEDOMOIL FPO 0.017 0.02 0.018
10 GMV GMEDICAL FPO 0.16 0.175 0.16
11 GUD G.U.D. FPO 9.595 9.61 9.66
12 IBG IRONB ZINC FPO 0.015 0.016 0.015
13 PDZ PRAIRIE FPO 0.215 0.22 0.215
14 PNL PARINGA FPO 0.072 0.088 0.072
15 RFX REDFLOW FPO 0.033 0.034 0.033
16 RLE REALENERGY FPO 0.032 0.045 0.034
17 RLT RENERGEN CDI 1:1 0.765 0.795 0.765
18 SEA SEA LTD FPO 0.195 0.2 0.2
19 SGH SLATER & G FPO 1.495 1.51 1.495
20 SVA SIMAVITA CDI 1:1 0.013 0.015 0.017
21 VTH VITALHARV UNIT 0.835 0.84 0.85
22 YTMAPA THETAASSET XTB APA20 106.31 107.47 106.31
23 YTMF08 THETAASSET XTB F0819 100.15 100.24 100.15
Expand
Gee whiz that 52 week high list is only getting bigger and bigger. @Load I like that table you did this morning. Cheers

Top Stories

KGD

Kula Gold bursts out gates +60% after hitting visible gold in first Mt Palmer drill hole

EQN

Equinox exits Canada with $700K Alturas sale; plans to 'streamline' in Brazil, Australia

ASX Market Open: Wall Street rockets to new records, Oz traders trail in wake | Sep 19

Listen: HotCopper Wire Podcast 025 – Locksley rap video gives Hilltop Hoods run for money

Market Close: We're probably not going to see a contrarian September rally – but this way, 2025 might see a Santa Rally

First 44 Last