Day Trader’s Aftermarket Lounge 9 Sep 2019, page-26

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AGJ	AGRI LAND UNIT	0.06	0.05	0.06
2	AHG	AHG LTD FPO	3.79	3.785	3.73
3	AHQ	ALLEGIANCE FPO	0.175	0.155	0.165
4	ALC	ALCIDION FPO	0.235	0.21	0.225
5	ALK	ALKANE FPO	0.49	0.475	0.49
6	ANZPF	ANZ BANK NYR6QUT	106.1	106	106.08
7	ANZPG	ANZ BANK NYR3QUT	109.84	109.8	109.55
8	APT	AFTERPAY T FPO	34.28	33.91	33.87
9	ASG	AUTOSPORTS FPO	1.65	1.605	1.65
10	ASL	AUSDRILL FPO	2.26	2.19	2.23
11	AVN	AVENTUS STAPLED	2.785	2.75	2.74
12	AX1	ACCENT GL FPO	1.765	1.68	1.75
13	BCB	BOWENCOAL FPO	0.079	0.07	0.071
14	BDC	BARDOCGOLD FPO	0.125	0.12	0.125
15	BSX	BLACKSTONE FPO	0.19	0.18	0.185
16	BWP	BWP TRUST ORD UNITS	3.95	3.94	3.94
17	CBAPG	CWLTH BANK NYR3QUT	104.62	104.45	104.55
18	CEN	CONTACT EN FPO NZX	8.45	8.38	8.45
19	CKF	COLLINS FD FPO	9.25	8.92	8.87
20	COL	COLESGROUP FPO	14.78	14.75	14.71
21	DIV	UBS AUSDIV ETF UNITS	22.68	22.61	22.68
22	DKM	DUKETON FPO	0.225	0.22	0.22
23	DTL	DATA3 FPO	2.94	2.82	2.94
24	EGG	ENERO FPO	2.15	2.11	2.13
25	EOS	ELEC OPTIC FPO	6	5.74	6
26	EVS	ENVIROSUIT FPO	0.235	0.19	0.205
27	FPH	F&P HEALTH FPO NZX	16.71	16.53	16.36
28	GMA	GENWORTH FPO	3.27	3.2	3.27
29	GUL	GULLEWA FPO	0.037	0.036	0.035
30	IFT	INFRATIL FPO NZX	4.75	4.7	4.7
31	IGO	IND GROUP FPO	6.37	6.3	6.33
32	ISX	ISIGNTHIS FPO	1.6	1.49	1.565
33	JBH	JB HI-FI FPO	33.81	33.46	33.73
34	JHX	J HARDIE CDI 1:1	23.52	23.41	23.43
35	JIN	JUMBO INT FPO	27.19	24.99	26.25
36	KGN	KOGAN.COM FPO	6.93	6.8	6.77
37	LCM	LOGICAMMS FPO	0.25	0.24	0.25
38	LMG	LATROBE FPO	0.014	0.011	0.013
39	MAG	MAGMATIC FPO	0.041	0.035	0.041
40	MCY	MERCURY NZ FPO NZX	5.23	5.15	5.12
41	MFF	MFFCAPITAL FPO	3.24	3.22	3.21
42	NABPD	NAT. BANK NYR3QUT	108.49	108.185	107.963
43	NUS	NUSANTARA FPO	0.27	0.255	0.265
44	PAR	PARA BIO FPO	2.19	2.149	2.1
45	PCK	PAINCHEK FPO	0.295	0.28	0.29
46	PGL	PROSPA GRP FPO	5.09	4.95	4.96
47	PNV	POLYNOVO FPO	2.36	2.29	2.3
48	QHL	QUICKSTEP FPO	0.105	0.1	0.105
49	QUB	QUBE FPO	3.335	3.31	3.3
50	RF1	REGAL INV UNITS	2.6	2.59	2.55
51	RMC	RESIMAC FPO	0.92	0.88	0.89
52	RTR	RUMBLE FPO	0.117	0.11	0.11
53	RUL	RPMGLOBAL FPO	0.79	0.74	0.77
54	RXP	RXPSERVICE FPO	0.585	0.575	0.58
55	RZI	RAIZINVEST FPO	1.15	1.06	1.12
56	SAVE	PNCLE GDI TMF UNITS	10.16	10.07	10.16
57	SDF	STEADFAST FPO	3.89	3.88	3.83
58	SGQ	ST GEORGE FPO	0.255	0.21	0.245
59	SOR	STRAT ELE FPO	0.072	0.063	0.066
60	SPK	SPARK NZ FPO NZX	4.43	4.36	4.42
61	TLT	TILTRENEW FPO NZX	2.6	2.5	2.58
62	TML	TIMAH FPO	0.064	0.063	0.064
63	TTB	TOTALBRAIN FPO	0.07	0.061	0.066
64	WEL	WINCHESTER FPO	0.05	0.048	0.045
65	WSA	WEST AREAS FPO	3.25	3.22	3.2
66	XRO	XERO FPO	68.88	68.15	67.01

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	BEL	BENTLEY FPO	0.065	0.068	0.065
2	BRBCA	BREAKER CTG	0.13	0.15	0.13
3	CL1	CLASS FPO	1.15	1.21	1.23
4	CVW	CLEARVIEW FPO	0.56	0.59	0.56
5	FEI	FEINVEST FPO	0.065	0.068	0.07
6	GLB	GLOBE INTL FPO	1.51	1.52	1.51
7	IGN	IGNITE FPO	0.035	0.039	0.035
8	LKE	LAKE RES FPO	0.041	0.043	0.042
9	MCT	METALICITY FPO	0.005	0.006	0.005
10	MLM	METALLICA FPO	0.012	0.013	0.012
11	NVU	NANOVEU FPO	0.03	0.031	0.03
12	NZM	NZME LTD FPO NZX	0.41	0.415	0.41
13	OMH	OM HLDNGS FPO 10C	0.52	0.57	0.525
14	PAL	PALLAPHARM FPO	1	1.02	1
15	PGM	PLATINA FPO	0.031	0.033	0.032
16	SHE	STONEHORSE FPO	0.014	0.015	0.014
17	SKI	SPARK INFR STP FORUS	2.08	2.15	2.09
18	SVY	STAVELYMIN FPO	0.15	0.165	0.16
19	TGO	TRIMANTIUM FPO	0.335	0.35	0.35
20	VRI	VERILUMA FPO	0.04	0.15	0.045