Well done, update on games;
I hope they lost in the progress and only buy there own shares back, cheers
to all sellers take them off;;;;;
07/30/08 10:04:49 0.115 0.11 0.115 30136
07/30/08 10:20:33 0.115 0.11 0.115 6027
07/30/08 10:26:53 0.115 0.11 0.115 6027
07/30/08 10:27:54 0.11 0.105 0.115 18000
07/30/08 10:58:21 0.115 0.11 0.115 12054
07/30/08 11:07:15 0.115 0.11 0.115 18082
07/30/08 11:16:50 0.115 0.11 0.115 24041
07/30/08 11:33:27 0.115 0.105 0.115 12055
07/30/08 11:42:04 0.12 0.115 0.12 30797
07/30/08 11:50:54 0.12 0.115 0.12 3013
07/30/08 11:59:37 0.12 0.115 0.12 6027
07/30/08 12:08:21 0.12 0.115 0.12 6028
07/30/08 12:19:25 0.12 0.115 0.12 9041
07/30/08 12:28:22 0.12 0.115 0.12 6027
07/30/08 12:46:36 0.115 0.11 0.115 1258
07/30/08 13:29:08 0.115 0.11 0.115 26095
07/30/08 13:35:18 0.115 0.11 0.115 13500
07/30/08 13:48:42 0.115 0.11 0.115 6028
07/30/08 14:04:30 0.115 0.11 0.115 6027
07/30/08 14:11:57 0.115 0.11 0.115 45000
07/30/08 14:15:17 0.115 0.115 0.12 2092
07/30/08 14:37:37 0.12 0.11 0.12 9962
07/30/08 14:43:50 0.12 0.11 0.12 9041
07/30/08 14:54:05 0.12 0.11 0.12 12055
07/30/08 15:02:32 0.12 0.11 0.12 9041
07/30/08 15:16:29 0.12 0.11 0.12 9040
07/30/08 15:23:04 0.12 0.11 0.12 12055
07/30/08 15:42:35 0.12 0.11 0.12 9041
07/30/08 15:48:52 0.12 0.11 0.12 15068
07/30/08 15:52:00 0.12 0.11 0.12 15068
07/30/08 15:56:00 0.12 0.115 0.12 15068
- Forums
- ASX - By Stock
- HTA
- games played
games played, page-3
-
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add HTA (ASX) to my watchlist
|
|||||
Last
2.9¢ |
Change
0.001(3.57%) |
Mkt cap ! $393.6M |
Open | High | Low | Value | Volume |
2.9¢ | 2.9¢ | 2.9¢ | $5 | 170 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 662993 | 2.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.3¢ | 16600 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 662993 | 0.026 |
1 | 20000 | 0.025 |
1 | 120000 | 0.024 |
1 | 13811 | 0.021 |
2 | 75000 | 0.020 |
Price($) | Vol. | No. |
---|---|---|
0.033 | 16600 | 1 |
0.034 | 9117 | 1 |
0.038 | 108765 | 3 |
0.040 | 58500 | 2 |
0.048 | 71270 | 1 |
Last trade - 10.05am 26/08/2024 (20 minute delay) ? |
Featured News
HTA (ASX) Chart |