AAC australian agricultural company limited.
Add to My Watchlist 0.35% ! $1.43

price of meat set to soar, page-9

  1. fluffynymph
    56,883 Posts.
    lightbulb Created with Sketch. 287
    clock Created with Sketch.
    30/07/08
    21:08
    Post #: 4054488
    Closing Chicago (CME) meat futures

    Sydney - Wednesday - July 30 :

    Contract Close Change High Low
    CME LIVE CATTLE (USc per lb)
    AUG 08 97.55 +0.47 98.00 96.82
    OCT 08 105.60 +0.80 106.00 104.75
    DEC 08 107.52 +0.62 108.00 106.85
    FEB 09 108.70 +0.75 108.80 107.60
    APR 09 110.45 +0.60 110.50 109.35
    JUN 09 108.55 +0.50 108.65 107.50
    CME FEEDER CATTLE (USc per lb)
    AUG 08 112.27 +1.12 112.45 110.90
    SEP 08 112.65 +1.55 112.95 111.00
    OCT 08 113.87 +1.37 114.00 112.20
    NOV 08 114.40 +1.12 114.40 113.10
    JAN 09 113.85 +0.85 114.00 112.85
    MAR 09 113.90 +0.95 114.00 112.95
    CME LEAN HOGS (USc per lb)
    AUG 08 78.02 -0.52 78.20 77.20
    OCT 08 72.25 -1.10 73.25 71.35
    DEC 08 73.80 -0.75 74.60 73.05
    FEB 09 81.00 -1.45 82.00 79.92
    APR 09 87.35 -1.25 88.25 86.30
    MAY 09 92.30 -0.40 92.30 91.00
    CME PORK BELLIES (USc per lb)
    AUG 08 72.05 -0.40 74.65 71.90
    FEB 09 91.00 -1.10 93.00 90.20
    MAR 09 93.90 unch 93.90 93.90
    MAY 09 95.40 unch 95.40 95.40
    JUL 09 96.00 unch 96.00 96.00
    AAC Price at posting: 0.0¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Listen: HotCopper Wire Podcast 018 – Potatoes, TACOs, and the $120M helicopter heist
right-arrow Created with Sketch.
NEWS Cangallo drilling returns wide copper intercepts
right-arrow Created with Sketch.
NEWS Kameelburg Niobium and REE mineralisation extends to 1,350 Meters
right-arrow Created with Sketch.
NEWS High-Grade Gold Discovery Extends 75m North at 8 Mile Drill Hole
right-arrow Created with Sketch.
NEWS High-grade copper identified at Nejo Gold Project, Ethiopia
right-arrow Created with Sketch.
NEWS Transformative PV solar recycling acquisition completed
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
$1.43 		Change
-0.005(0.35%) 		Mkt cap ! $858.9M
Open High Low Value Volume
$1.42 $1.45 $1.42 $72.13K 50.64K

Buyers (Bids)

No. Vol. Price($)
2 2294 $1.43
 

Sellers (Offers)

Price($) Vol. No.
$1.43 3500 1
View Market Depth
Last trade - 16.10pm 21/07/2025 (20 minute delay) ?
AAC (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.