-
Share
3,387 Posts.
294
01/10/19
18:22
Share
IT should settle down ( if no major selling ) around 0.27C
| Date | Close | Change | % Change | Open | High | Low | Volume | Turnover | VWAP |
|
|
---|
1 | 30-Sep-19 | $0.23 | -0.02 | -8.16% | $0.24 | $0.25 | $0.21 | 2,264,014 | $511,049 | $0.23 |
|
|
---|
2 | 27-Sep-19 | $0.25 | -0.01 | -3.92% | $0.26 | $0.26 | $0.24 | 3,374,333 | $819,039 | $0.25 |
|
|
---|
3 | 26-Sep-19 | $0.26 | -0.015 | -5.56% | $0.29 | $0.29 | $0.26 | 3,474,158 | $915,213 | $0.27 |
|
|
---|
4 | 25-Sep-19 | $0.27 | -0.01 | -3.57% | $0.27 | $0.31 | $0.26 | 5,617,785 | $1,562,359 | $0.27 |
|
|
---|
5 | 24-Sep-19 | $0.28 | -0.04 | -12.50% | $0.35 | $0.35 | $0.28 | 13,034,718 | $4,162,440 | $0.31 |
|
|
---|
6 | 23-Sep-19 | $0.32 | 0.08 | 33.33% | $0.26 | $0.37 | $0.26 | 16,989,209 | $5,280,086 | $0.29 |
|
|
---|
7 | 20-Sep-19 | $0.24 | 0.04 | 20.00% | $0.24 | $0.27 | $0.23 | 16,858,952 | $4,141,852 | $0.24 | Settle | $0.274 |
---|
8 |
|
|
|
|
|
|
| 61,613,169 | 26.87% |
|
|
|
---|
9 |
|
|
|
|
|
|
| 229,300,000 | 100.00% |
|
|
|
---|
-