these are basiclly stocks that have been pounded recently.
in order by "ThreeDay%PriceChange" column
Symbol
Name
LastPrice
Change 5/8
%Change 5/8
ThreeDay%PriceChange
OneWeek%PriceChange
Volume 5/8
PreviousVolume
TwoDayAverageVolume
NineDayRSI
GICSSector
SSS
SAM'S SEAFOOD HOLD. ORDINARY
0.014
-97.2
-97.2
14,588,578
9,373,989
2
Consumer Staples
AAR
ANGLO AUSTRALIAN ORDINARY
0.022
-0.008
-26.67
-29.03
-33.33
1,802,600
267,375
1,034,988
21
Materials
TAM
TANAMI GOLD NL ORDINARY
0.041
0
0
-26.79
-33.87
2,393,006
14,222,037
8,307,522
17
Materials
BUY
BOUNTY OIL & GAS NL ORDINARY
0.042
-0.005
-10.64
-26.32
-27.59
873,380
1,407,115
1,140,248
24
Energy
TSV
TRANSERV AUSTRALIA ORDINARY
0.02
0
0
-25.93
-20
845,173
3,590,744
2,217,959
27
Energy
LSL
LUMINUS SYSTEMS LTD. ORDINARY
0.003
-0.001
-25
-25
-25
2,355,000
30,000
1,192,500
40
Financials
AEX
ACCLAIM EXPLORATION ORDINARY
0.012
-0.001
-7.69
-25
-14.29
650,000
3,053,528
1,851,764
36
Materials
RNG
RANGE RIVER GOLD LTD ORDINARY
0.02
-0.003
-13.04
-23.08
-23.08
1,314,000
120,000
717,000
30
Materials
CVS
CERVANTES CORP LTD ORDINARY
0.039
0
0
-22
-15.22
50,000
1,274,978
662,489
46
Consumer Staples
TMR
TAMAYA RESOURCES ORDINARY
0.039
0.006
18.18
-20.41
-45.07
10,813,480
36,361,296
23,587,388
27
Materials
CAG
CAPE RANGE WIRELESS ORDINARY
0.02
-0.002
-9.09
-20
0
1,850,000
2,061,418
1,955,709
33
Telecommunication Services
KAL
KALGOORLIE-BOULDER ORDINARY
0.045
0
0
-19.64
-21.05
323,500
678,000
500,750
31
Materials
GSF
GSF CORPORATION LTD ORDINARY
0.019
-0.001
-5
-17.39
-17.39
205,800
2,021,300
1,113,550
33
Consumer Staples
PRE
PACRIM ENERGY ORDINARY
0.01
0
0
-16.67
-28.57
5,246,246
3,165,000
4,205,623
44
Energy
VIL
VERUS INVESTMENTS ORDINARY
0.015
-16.67
0
791,000
611,665
39
Financials
IRL
INDIA RESOURCES ORDINARY
0.037
-0.005
-11.9
-15.91
-24.49
285,800
1,683,982
984,891
27
Materials
RMI
RESOURCE MINING CORP ORDINARY
0.022
-0.004
-15.38
-15.38
-8.33
2,325,040
547,819
1,436,430
33
Materials
RBM
REDBANK MINES ORDINARY
0.022
0.002
10
-15.38
-40.54
700,775
2,347,300
1,524,038
25
Materials
ESN
ENTELLECT SOLUTIONS ORDINARY
0.006
-0.001
-14.29
-14.29
0
2,140,000
1,110,000
1,625,000
44
Information Technology
ANH
ANSEARCH LIMITED ORDINARY
0.012
0.001
9.09
-14.29
-7.69
738,950
2,500,000
1,619,475
42
Information Technology
MHL
MONITOR ENERGY LTD ORDINARY
0.012
-0.001
-7.69
-14.29
0
2,854,166
2,700,000
2,777,083
44
Energy
PIE
PIENETWORKS LIMITED ORDINARY
0.019
-0.002
-9.52
-13.64
-17.39
910,000
167,903
538,952
25
Information Technology
MSC
MINERALS CORPORATION ORDINARY
0.019
-0.002
-9.52
-13.64
-5
16,066,858
11,750,547
13,908,703
40
Materials
SRI
SIPA RESOURCES LTD ORDINARY
0.045
-0.002
-4.26
-13.46
-13.46
657,756
355,091
506,424
24
Materials
AOM
AUSTRALIA ORIENTAL ORDINARY
0.013
-0.002
-13.33
-13.33
-23.53
870,000
999,990
934,995
33
Materials
SPP
SOUTHERN PACIFIC ORDINARY
0.013
-0.002
-13.33
-13.33
-18.75
626,800
1,327,154
976,977
11
Energy
BMO
BMA GOLD LIMITED ORDINARY
0.013
-0.002
-13.33
-13.33
-7.14
4,553,948
472,246
2,513,097
40
Materials
FML
FOCUS MINERALS LTD ORDINARY
0.033
-0.001
-2.94
-13.16
-13.16
873,805
1,424,928
1,149,367
35
Materials
RSN
RENISON CONSOLIDATED ORDINARY
0.02
-0.002
-9.09
-13.04
-23.08
1,455,650
452,800
954,225
25
Materials
FUT
FUTURE CORPORATION ORDINARY
0.007
-0.001
-12.5
-12.5
-12.5
5,906,000
70,000
2,988,000
44
Telecommunication Services
RBY
ROCKEBY BIOMED LTD ORDINARY
0.007
0
0
-12.5
-12.5
50,000
2,259,000
1,154,500
44
Health Care
INT
INTERMOCO LIMITED ORDINARY
0.014
-0.001
-6.67
-12.5
7.69
2,527,991
1,512,341
2,020,166
40
Information Technology
ZYL
ZYLOTECH LIMITED ORDINARY
0.037
-0.004
-9.76
-11.9
-24.49
585,986
657,453
621,720
19
Information Technology
AWL
AUSTRALIAN WINE. ORDINARY
0.015
-11.76
-11.76
251,412
641,206
40
Consumer Staples
BLR
BLACK RANGE MIN. ORDINARY
0.045
-0.005
-10
-11.76
-11.76
2,334,867
2,020,072
2,177,470
26
Materials
BPO
BIOPROSPECT LIMITED ORDINARY
0.016
-11.11
-5.88
1,550,000
850,000
45
Health Care
MLS
METALS AUSTRALIA ORDINARY
0.025
-0.002
-7.41
-10.71
-16.67
1,050,000
3,573,209
2,311,605
31
Materials
MRK
MAVERICK DRILL INTL ORDINARY
0.036
0.002
5.88
-10
-48.57
4,091,951
1,678,158
2,885,055
27
Energy
PEN
PENINSULA MINERALS ORDINARY
0.027
-0.002
-6.9
-10
-12.9
1,258,989
4,000,613
2,629,801
33
Materials
AUZ
AUSTRALIAN MINES LTD ORDINARY
0.028
-0.001
-3.45
-9.68
-9.68
2,356,071
637,000
1,496,536
31
Materials
HAW
HAWTHORN RESOURCES ORDINARY
0.039
-0.001
-2.5
-9.3
2.63
3,159,590
3,702,066
3,430,828
50
Materials
CFR
CLUFF RESOURCES ORDINARY
0.01
-0.002
-16.67
-9.09
-16.67
38,206,860
5,959,001
22,082,931
27
Materials
IMI
IM MEDICAL LTD ORDINARY
0.011
-0.001
-8.33
-8.33
-8.33
9,834,219
629,666
5,231,943
40
Health Care
UCL
UNION RESOURCES LTD ORDINARY
0.012
0
0
-7.69
-7.69
1,060,000
110,000
585,000
50
Materials
IMP
IMPERIAL CORP LTD ORDINARY
0.013
-0.001
-7.14
-7.14
0
6,056,104
1,961,188
4,008,646
44
Materials
LEG
LEGEND MINING ORDINARY
0.027
-0.001
-3.57
-6.9
-3.57
1,835,934
747,700
1,291,817
40
Materials
RMG
RMG LIMITED ORDINARY
0.015
-0.001
-6.25
-6.25
-11.76
1,193,589
107,000
650,295
40
Industrials
REO
RECO FINANCIAL ORDINARY
0.015
-6.25
0
985,555
502,500
50
Financials
ERG
ERG LIMITED ORDINARY
0.018
0
0
-5.26
-14.29
1,228,795
1,292,014
1,260,405
50
Information Technology
ABJ
AUSTRALIAN BIODIESEL ORDINARY
0.018
-0.002
-10
-5.26
-14.29
985,711
430,000
707,856
36
Energy
GCR
GOLDEN CROSS ORDINARY
0.022
-0.001
-4.35
-4.35
-4.35
1,237,333
140,000
688,667
40
Materials
KSX
KARMELSONIX LTD ORDINARY
0.048
0
0
-4
6.67
1,080,000
209,000
644,500
30
Health Care
AIM
AIM RESOURCES ORDINARY
0.028
-0.004
-12.5
-3.45
3.7
5,073,044
910,000
2,991,522
27
Materials
ITC
IMPRESS ENERGY LTD ORDINARY
0.036
0
0
-2.7
-10
1,031,400
80,000
555,700
36
Energy
MRX
MATRIX METALS ORDINARY
0.048
-0.001
-2.04
-2.04
-4
2,326,828
665,526
1,496,177
37
Materials
MPJ
MINING PROJECTS ORDINARY
0.005
0
0
0
0
41,658,188
500,000
21,079,094
50
Materials
PRR
PRIMA BIOMED LTD ORDINARY
0.01
0.001
11.11
0
0
500,200
700,000
600,100
56
Health Care
NWT
NEWSAT LIMITED ORDINARY
0.003
0
0
0
50
51,455,773
3,900,000
27,677,887
50
Information Technology
EGO
EMPIRE OIL & GAS ORDINARY
0.017
-0.001
-5.56
0
-5.56
18,854,989
9,088,029
13,971,509
40
Energy
EUG
EUROGOLD LIMITED ORDINARY
0.022
0
0
200,000
672,500
36
Materials
SBN
SUN BIOMEDICAL LTD ORDINARY
0.01
0
0
0
0
200,000
1,500,000
850,000
50
Industrials
WAG
WAG LIMITED ORDINARY
0.016
0.001
6.67
0
6.67
312,500
700,000
506,250
56
Consumer Discretionary
JRV
JERVOIS MINING ORDINARY
0.02
-0.001
-4.76
0
-4.76
7,662,225
1,205,727
4,433,976
44
Materials
IIG
INTEGRATED INV. GRP. ORDINARY
0.009
0
0
0
-10
1,220,000
400,000
810,000
50
Financials
MBP
METABOLIC ORDINARY
0.038
0
0
0
0
830,520
192,387
511,454
50
Health Care
MKY
MKY CORPORATION LTD ORDINARY
0.017
-0.001
-5.56
0
-10.53
891,000
727,001
809,001
42
Energy
MXL
MXL LIMITED. ORDINARY
0.007
0
0
3,910,000
2,627,500
36
Information Technology
RSL
RETAIL STAR LIMITED ORDINARY
0.013
0
0
1,578,013
7,092,591
60
Consumer Discretionary
MBI
MOBI LIMITED ORDINARY
0.04
0
0
2,634,712
1,567,356
76
Information Technology
INL
INTEC LTD ORDINARY
0.036
0
0
0
0
690,000
650,157
670,079
36
Materials
AFT
AFT CORPORATION ORDINARY
0.001
0
0
39,347,496
22,173,748
50
Industrials
ATI
ATLANTIC LIMITED ORDINARY
0.025
0.001
4.17
0
13.64
700,000
1,300,000
1,000,000
56
Consumer Discretionary
CIG
CASPIAN OIL & GAS ORDINARY
0.044
0.001
2.33
2.33
10
605,160
817,502
711,331
46
Energy
SOM
SOMNOMED LIMITED ORDINARY
0.031
0
0
3.33
6.9
300,000
1,549,277
924,639
55
Health Care
RCH
RICHFIELD GROUP ORDINARY
0.026
-0.002
-7.14
4
0
1,812,000
5,307,394
3,559,697
44
Information Technology
FNT
FRONTIER RESOURCES ORDINARY
0.048
-0.002
-4
6.67
6.67
492,005
677,804
584,905
50
Materials
EXM
EXCALIBUR MINING ORDINARY
0.016
0
0
6.67
0
3,951,166
3,105,030
3,528,098
50
Materials
SRA
STRATHFIELD GROUP ORDINARY
0.04
0
0
8.11
8.11
2,102,023
2,524,253
2,313,138
67
Consumer Discretionary
PAA
PHARMAUST LIMITED ORDINARY
0.025
8.7
4.17
199,112
2,287,899
64
Health Care
ALE
ALEXANDERS SEC. ORDINARY
0.034
0.003
9.68
9.68
6.25
1,189,472
35,000
612,236
59
Financials
ORO
OROYA MINING LIMITED ORDINARY
0.019
-0.001
-5
11.76
18.75
478,947
1,660,000
1,069,474
62
Materials
GPN
GREATER PACIFIC GOLD ORDINARY
0.009
0
0
12.5
0
2,406,412
540,000
1,473,206
50
Materials
LGO
LONGREACH OIL LTD. ORDINARY
0.018
12.5
0
900,538
810,269
40
Energy
NSL
NSL HEALTH LIMITED ORDINARY
0.044
0.003
7.32
12.82
15.79
2,527,308
361,452
1,444,380
44
Health Care
LKO
LAKES OIL NL ORDINARY
0.007
0
0
16.67
0
15,971,430
2,168,961
9,070,196
50
Energy
MAN
MAGNA MINING NL ORDINARY
0.016
0.002
14.29
23.08
45.45
2,860,811
335,000
1,597,906
67
Materials
LVL
LV LIVING LIMITED ORDINARY
0.005
25
25
1,866,000
987,000
50
Financials
APM
AUSTRALIAN INSTITUTE ORDINARY
0.009
0.002
28.57
28.57
50
1,100,000
1,151,157
1,125,579
64
Financials
LUM
LUMACOM LIMITED ORDINARY
0.011
0.001
10
37.5
37.5
800,000
1,800,000
1,300,000
60
Information Technology
- Forums
- ASX - General
- some penny dreadfuls under 5cents
some penny dreadfuls under 5cents
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online