Ann: Quarterly Activities Report, page-76

Now you are going to see the accumulator grab an increasing number of shares, having broken the back of resistance. I have attempted to keep the resistance going but there you go. Victory to the patient and determined.

Buyers

Sellers

Prices table

Buyers NumberNum	Buyers VolumeVol	Buyers Price $Pr $	Sellers Price $Pr $	Sellers VolumeVol	Sellers NumberNum
2	225,000	0.040	0.046	60,000	1
1	275,000	0.038	0.048	200,000	1
2	114,300	0.035	0.049	566,366	2
1	300,000	0.034	0.050	250,139	2
1	161,000	0.033	0.051	500,000	1
			0.058	220,294	1
			0.063	110,000	1
			0.067	30,000	1
			0.069	30,000