Last Friday 1 trade 500.000 at 8.90, another trade for 150.000 at 8.90--it can't be shorting surely?--latest data 21/8/2008 shows a reduction in short sales from 0.18 0.17--down to 0.6--someone wants CPU!--with trades like that it isn't a mum and dad buyer--vwap was 8.87 for the day. The stockmarket has me confused that is for sure, it's a mysterious place. CPU has had two big volume days--one over 5 million in which the vwap was above 9--and Friday's volume around 4.5m--you have to be unlucky thats all I can say if this doesn't go up.--RG
845 11:21:34 am 890 500,000 4 $4,450,000 1
547 10:53:12 am 890 150,000 1 $1,335,000 1
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$42.15 |
Change
0.270(0.64%) |
Mkt cap ! $24.37B | |||
| Open | High | Low | Value | Volume |
| $41.87 | $42.28 | $41.63 | $37.97M | 902.3K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 548 | $42.06 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $42.20 | 263 | 1 |
View Market Depth
| Last trade - 16.10pm 31/07/2025 (20 minute delay) ? |
| CPU (ASX) Chart |