It doesn't trade multiple prices. This is the morning match. All traded at 4.4c. Then the next time stamp is the first trade of normal trading
If you looked pre execution there likely would have been bids higher than 4.4c and sells lower than 4.4c. Still executes at 4.4c as that is where volume balance was
MTC Price at posting:
4.5¢ Sentiment: None Disclosure: Not Held
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)