Where were the lower prices today, it opened at 4.5c, for the average buyer that would mean either 4.5c or .1c increments either way if it were offered is what I see, it didn't get any lower all day?
TAS Tasman Resources Ltd
This data is sourced from the ASX. All data from ASX is delayed by 20 minutes. Click here to view data for TAS on Chi-X Australia.
Column 1
Column 2
Column 3
Column 4
Column 5
1
Buy4
Mkt Price4.50.5 12.5%6:59 pm
High4.8
Open4.5
Volume122,770
2
Sell4.8
Low4.5
Prev. Close4
Turnover$5,592
Trade No.
Time
Price
Volume
Value
Conditions
1
1
6
4:10:30 pm
4.5
26,650
$1,199
2
2
5
2:29:14 pm
4.8
100
$4
3
3
4
2:29:14 pm
4.6
6,677
$307
4
4
3
2:29:14 pm
4.6
100
$4
5
5
2
2:26:54 pm
4.6
60,223
$2,770
6
6
1
2:26:54 pm
4.5
29,020
$1,305
7
7
8
8
9
9
10
10
Can you show me where a lower price was offered and not taken up?
