4 Feb 2020. 4.00PM ET USA
MESO CLOSED UP 1.03%
USD $9.83
UP 1.03%
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-84
-
-
- There are more pages in this discussion • 5,347 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.04 |
Change
-0.030(2.82%) |
Mkt cap ! $1.187B |
Open | High | Low | Value | Volume |
$1.07 | $1.07 | $1.03 | $3.284M | 3.143M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 23136 | $1.04 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.04 | 68414 | 19 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
15 | 115388 | 1.030 |
28 | 293574 | 1.025 |
32 | 537893 | 1.020 |
14 | 194982 | 1.015 |
16 | 580091 | 1.010 |
Price($) | Vol. | No. |
---|---|---|
1.035 | 49796 | 21 |
1.040 | 71009 | 15 |
1.045 | 158552 | 16 |
1.050 | 132652 | 13 |
1.055 | 72309 | 8 |
Last trade - 12.48pm 21/06/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online