back to original subject of the thread...
cvn finished just of it's intraday high of 33, with 100,000 through in aftermarket auction at 32.
long way to go yet to get back to fair value, but it is what happens in between that makes life interesting 8)
good end to the week.... and what a week!!! we are back to where we started with sp at 32
cheers
Steve
- Forums
- ASX - By Stock
- CVN
- like to see it close on its high
like to see it close on its high, page-21
Featured News
Add CVN (ASX) to my watchlist
(20min delay)
|
|||||
Last
16.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $295.1M |
Open | High | Low | Value | Volume |
16.0¢ | 16.5¢ | 16.0¢ | $158.5K | 968.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
20 | 477373 | 16.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
16.5¢ | 669261 | 13 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
20 | 477373 | 0.160 |
13 | 680316 | 0.155 |
17 | 473718 | 0.150 |
21 | 503601 | 0.145 |
4 | 428464 | 0.140 |
Price($) | Vol. | No. |
---|---|---|
0.165 | 670028 | 13 |
0.170 | 1763090 | 22 |
0.175 | 1395830 | 16 |
0.180 | 1293701 | 15 |
0.185 | 1031137 | 11 |
Last trade - 14.55pm 21/08/2024 (20 minute delay) ? |
Featured News
CVN (ASX) Chart |
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online