Day Trader’s Aftermarket Lounge 3 Mar 2020, page-43

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AHZ	ADMEDUS FPO	6.2	0.13	5.8
2	CNEW	VE CH NEW ETF UNITS	8.26	8.08	8.2
3	CNU	CHORUS FPO NZX	6.82	6.655	6.77
4	DXB	DIMERIX FPO	0.175	0.17	0.155
5	EEU	BETA EURO ETF UNITS	16.36	16.32	16.36
6	FANG	ETFS FANG ETF UNITS	10.75	10.32	10.59
7	FEMX	FIL GEM TMF UNITS	6.04	5.85	6.04
8	FPH	F&P HEALTH FPO NZX	25.7	25.29	24.58
9	ICS	ICSGLOBAL FPO	2.45	2.33	2.4
10	KAU	KAISERREEF FPO	0.32	0.26	0.3
11	NXT	NEXTDC FPO	8.2	8.17	8.06
12	RSM	RSMGOVBETF ETF UNITS	21.74	21.68	21.74
13	XARO	ACTIVEXBND TMF UNITS	27.05	26.95	27
14	ZUSD	ETFSUSD ETF UNITS	11.65	11.62	11.65

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	3DP	POINTERRA FPO	0.032	0.033	0.032
2	A1G	AFR GOLD FPO	0.105	0.11	0.105
3	ADJ	ADSLOT LTD FPO	0.02	0.022	0.02
4	ARA	ARIADNE FPO	0.57	0.58	0.57
5	AS1	ANGEL FPO	0.135	0.14	0.145
6	BEL	BENTLEY FPO	0.023	0.027	0.028
7	BENN	BEN ADE BK NEW	8.6	8.68	8.6
8	BIR	BIRFIN FPO	0.06	0.08	0.06
9	CNJ	CONICO LTD FPO	0.006	0.007	0.006
10	CPT	CIPHERPT FPO	0.058	0.06	0.058
11	CRS	CAPRICE FPO	0.105	0.11	0.105
12	DMKT	AMPCAP DYN TMF UNITS	2.39	2.4	2.39
13	ECS	ECSBOTANIC FPO	0.033	0.035	0.035
14	FMS	FLINDERS FPO	0.028	0.031	0.03
15	FOR	FORAGER AU UNITS	1.025	1.027	1.06
16	GAS	STATE GAS FPO	0.52	0.53	0.52
17	HLO	HELLOWORLD FPO	3	3.085	3.01
18	HNR	HANNANS FPO	0.005	0.006	0.006
19	HUB	HUB24LTD FPO	9.35	9.51	9.35
20	IPL	INCITEC PV FPO	2.66	2.68	2.73
21	JAL	JAMESON FPO	0.14	0.16	0.18
22	JAY	JAYRIDE FPO	0.205	0.25	0.205
23	JXT	JAXSTALTD FPO	0.068	0.074	0.068
24	MCM	MCMINING FPO	0.42	0.45	0.42
25	MEY	MARENICA FPO	0.051	0.053	0.06
26	MKG	MAKO FPO	0.062	0.065	0.062
27	MPW	MSL SOLTNS FPO	0.065	0.07	0.065
28	MRM	MMAOFFSHOR FPO	0.13	0.132	0.13
29	OKR	OKAPI RES FPO	0.066	0.07	0.066
30	OVT	OVATO FPO	0.031	0.033	0.031
31	PSA	PETSEC FPO	0.036	0.037	0.036
32	RCT	REEFCASINO UNIT	1.99	2.01	1.99
33	REE	RARE X FPO	0.03	0.031	0.033
34	SCT	SCOUTSEC FPO	0.04	0.052	0.044
35	SM1	SYNLAIT FPO NZX	5.16	5.18	5.23
36	SP3	SPECTUR FPO	0.076	0.079	0.076
37	SRI	SIPA RES. FPO	0.045	0.047	0.045
38	SUBD	VE AU SUBD ETF UNITS	24.92	24.96	24.925
39	TAH	TABCORP FPO	3.72	3.725	3.74
40	TLM	TALISMAN FPO	0.069	0.071	0.069
41	TSO	TESORO RES FPO	0.016	0.019	0.017
42	VOR	VORTIVLIM FPO	0.005	0.006	0.007
43	ZGL	ZICOM FPO	0.067	0.07	0.067