over half off all trades today were only 100 shares, it has been happening for a while just not this blatent cant blame current market for this, someone is taking advantage of it though
03:53:29 PM 0.830 100 83.00
03:53:08 PM 0.830 100 83.00
03:52:48 PM 0.830 100 83.00
03:52:28 PM 0.830 100 83.00
03:52:07 PM 0.830 100 83.00
03:51:47 PM 0.830 100 83.00
03:51:31 PM 0.840 2,900 2,436.00
03:51:31 PM 0.810 100 81.00
03:29:52 PM 0.800 2,700 2,160.00
03:24:26 PM 0.800 1,900 1,520.00
02:34:26 PM 0.810 100 81.00
02:34:05 PM 0.810 200 162.00
02:33:45 PM 0.810 100 81.00
02:33:40 PM 0.810 100 81.00
01:19:16 PM 0.840 2,900 2,436.00
01:19:16 PM 0.810 100 81.00
12:06:43 PM 0.800 18,000 14,400.00
12:06:43 PM 0.795 100 79.50
11:28:29 AM 0.800 20,000 16,000.00
11:28:29 AM 0.810 2,000 1,620.00
11:15:32 AM 0.850 3,000 2,550.00
11:15:32 AM 0.850 322 273.70
11:15:32 AM 0.850 10,000 8,500.00
11:03:55 AM 0.890 11,100 9,879.00
11:03:55 AM 0.905 90 81.45
10:11:12 AM 0.890 100 89.00
10:11:08 AM 0.900 4,000 3,600.00
- Forums
- ASX - By Stock
- GWR
- manipulation
manipulation
-
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add GWR (ASX) to my watchlist
(20min delay)
|
|||||
Last
7.5¢ |
Change
-0.003(3.85%) |
Mkt cap ! $24.09M |
Open | High | Low | Value | Volume |
7.8¢ | 7.8¢ | 7.5¢ | $38.03K | 496.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 238750 | 7.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
7.7¢ | 50000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 238750 | 0.075 |
1 | 13500 | 0.074 |
4 | 302776 | 0.072 |
1 | 65000 | 0.071 |
2 | 139285 | 0.070 |
Price($) | Vol. | No. |
---|---|---|
0.077 | 50000 | 1 |
0.080 | 23586 | 1 |
0.081 | 101252 | 1 |
0.082 | 100000 | 1 |
0.085 | 100000 | 1 |
Last trade - 12.35pm 26/08/2024 (20 minute delay) ? |
Featured News
GWR (ASX) Chart |