Awesome movement here folks !
13/10/2008 11:15:15 AM 3000 4221 12663000 G
13/10/2008 11:15:15 AM 3000 330 990000 F
13/10/2008 11:15:15 AM 3000 10000 30000000 F
13/10/2008 11:15:15 AM 3000 6000 18000000 F
13/10/2008 11:15:15 AM 3000 10000 30000000 F
13/10/2008 11:15:15 AM 3000 500 1500000 F
13/10/2008 11:15:15 AM 3000 1000 3000000 F
13/10/2008 11:15:15 AM 3000 2000 6000000 F
13/10/2008 11:15:15 AM 3000 2000 6000000 F
13/10/2008 11:15:15 AM 3000 1000 3000000 F
13/10/2008 11:15:15 AM 3000 1000 3000000 F
13/10/2008 11:15:15 AM 3000 330 990000 F
13/10/2008 11:15:15 AM 3000 600 1800000 F
13/10/2008 11:15:15 AM 3000 2952 8856000 F
13/10/2008 11:15:15 AM 3000 300 900000 F
13/10/2008 11:15:15 AM 3000 500 1500000 F
13/10/2008 11:15:15 AM 3000 200 600000 F
13/10/2008 11:15:15 AM 3000 2500 7500000 F
13/10/2008 11:15:15 AM 3000 50000 150000000 F
13/10/2008 11:15:15 AM 3000 275 825000 F
13/10/2008 11:15:15 AM 3000 50 150000 F
13/10/2008 11:15:15 AM 3000 1500 4500000 F
13/10/2008 11:15:15 AM 3000 200 600000 F
13/10/2008 11:15:15 AM 3000 200 600000 F
13/10/2008 11:15:15 AM 3000 400 1200000 F
13/10/2008 11:15:15 AM 3000 1000 3000000 F
13/10/2008 11:15:15 AM 3000 230 690000 F
13/10/2008 11:15:15 AM 3000 2000 6000000 F
13/10/2008 11:15:15 AM 3000 250 750000 F
13/10/2008 11:15:15 AM 3000 950 2850000 F
13/10/2008 11:15:15 AM 3000 320 960000 F
13/10/2008 11:15:15 AM 3000 160 480000 F
13/10/2008 11:15:15 AM 3000 338 1014000 F
13/10/2008 11:15:15 AM 3000 100 300000 F
13/10/2008 11:15:15 AM 3000 200 600000 F
13/10/2008 11:15:15 AM 3000 100 300000 F
13/10/2008 11:15:15 AM 3000 65 195000 F
13/10/2008 11:15:15 AM 3000 500 1500000 F
13/10/2008 11:15:15 AM 3000 1000 3000000 F
13/10/2008 11:15:15 AM 3000 1000 3000000 F
13/10/2008 11:15:15 AM 3000 500 1500000 F
13/10/2008 11:15:15 AM 3000 1000 3000000 F
13/10/2008 11:15:15 AM 3000 500 1500000 F
13/10/2008 11:15:15 AM 3000 100 300000 F
13/10/2008 11:15:15 AM 3000 100 300000 F
13/10/2008 11:15:15 AM 3000 150 450000 F
13/10/2008 11:15:15 AM 3000 24000 72000000 F
13/10/2008 11:15:15 AM 3000 900 2700000 F
13/10/2008 11:15:15 AM 3000 1000 3000000 F
13/10/2008 11:15:15 AM 3000 1000 3000000 F
13/10/2008 11:15:15 AM 3000 320 960000 F
13/10/2008 11:15:15 AM 3000 1000 3000000 F
13/10/2008 11:15:15 AM 3000 1000 3000000 F
13/10/2008 11:15:15 AM 3000 5000 15000000 XT F
13/10/2008 11:15:15 AM 3000 25 75000 F
13/10/2008 11:15:15 AM 3000 3400 10200000 F
13/10/2008 11:15:15 AM 3000 1250 3750000 F
13/10/2008 11:15:15 AM 3000 200 600000 F
13/10/2008 11:15:15 AM 3000 2000 6000000 F
13/10/2008 11:15:15 AM 3000 70 210000 F
13/10/2008 11:15:15 AM 3000 500 1500000 F
13/10/2008 11:15:15 AM 3000 80 240000 F
13/10/2008 11:15:15 AM 3000 190 570000 F
13/10/2008 11:15:15 AM 3000 180 540000 F
13/10/2008 11:15:15 AM 3000 400 1200000 F
13/10/2008 11:15:15 AM 3000 400 1200000 F
13/10/2008 11:15:15 AM 3000 200 600000 F
13/10/2008 11:15:15 AM 3000 2000 6000000 F
13/10/2008 11:15:15 AM 3000 300 900000 F
13/10/2008 11:15:15 AM 3000 2000 6000000 F
13/10/2008 11:15:15 AM 3000 100 300000 F
13/10/2008 11:15:15 AM 3000 488 1464000 F
13/10/2008 11:15:15 AM 3000 1000 3000000 F
13/10/2008 11:15:15 AM 3000 2300 6900000 F
13/10/2008 11:15:15 AM 3000 64 192000 F
13/10/2008 11:15:15 AM 3000 20 60000 F
13/10/2008 11:15:15 AM 2999 1000 2999000 F
13/10/2008 11:15:15 AM 2999 1000 2999000 F
13/10/2008 11:15:15 AM 2999 2000 5998000 F
13/10/2008 11:15:15 AM 2999 650 1949350 F
13/10/2008 11:15:15 AM 2999 500 1499500 F
13/10/2008 11:15:15 AM 2999 120 359880 F
13/10/2008 11:15:15 AM 2999 450 1349550 F
13/10/2008 11:15:15 AM 2999 500 1499500 F
13/10/2008 11:15:15 AM 2999 100 299900 F
13/10/2008 11:15:15 AM 2999 500 1499500 F
13/10/2008 11:15:15 AM 2999 600 1799400 F
13/10/2008 11:15:15 AM 2998 673 2017654 F
13/10/2008 11:15:15 AM 2998 1000 2998000 F
13/10/2008 11:15:15 AM 2997 1000 2997000 F
13/10/2008 11:15:15 AM 2996 1000 2996000 F
13/10/2008 11:15:15 AM 2995 4 11980 F
13/10/2008 11:15:15 AM 2995 16 47920 F
13/10/2008 11:15:15 AM 2995 1000 2995000 F
13/10/2008 11:15:15 AM 2995 1000 2995000 F
13/10/2008 11:15:15 AM 2995 200 599000 F
13/10/2008 11:15:15 AM 2995 300 898500 F
13/10/2008 11:15:15 AM 2995 1000 2995000 F
13/10/2008 11:15:15 AM 2995 14000 41930000 F
13/10/2008 11:15:15 AM 2995 300 898500 F
13/10/2008 11:15:15 AM 2995 333 997335 F
13/10/2008 11:15:15 AM 2995 500 1497500 F
13/10/2008 11:15:15 AM 2994 1 2994 F
13/10/2008 11:15:15 AM 2994 16 47904 F
13/10/2008 11:15:15 AM 2994 1 2994 F
13/10/2008 11:15:15 AM 2994 300 898200 F
13/10/2008 11:15:15 AM 2994 2500 7485000 F
13/10/2008 11:15:15 AM 2994 1500 4491000 F
13/10/2008 11:15:15 AM 2994 1500 4491000 F
13/10/2008 11:15:15 AM 2993 3769 11280617 F
13/10/2008 11:15:15 AM 2993 320 957760 F
13/10/2008 11:15:15 AM 2993 339 1014627 F
13/10/2008 11:15:15 AM 2992 1500 4488000 F
13/10/2008 11:15:15 AM 2992 598 1789216 F
- Forums
- ASX - By Stock
- BHP
- new week ahead for ms billiton
new week ahead for ms billiton, page-12
-
- There are more pages in this discussion • 28 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BHP (ASX) to my watchlist
(20min delay)
|
|||||
Last
$42.06 |
Change
-0.930(2.16%) |
Mkt cap ! $213.4B |
Open | High | Low | Value | Volume |
$42.33 | $42.50 | $41.94 | $609.8M | 14.57M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 5770 | $42.05 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$42.11 | 2807 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 50 | 42.050 |
1 | 3318 | 42.020 |
1 | 4 | 42.010 |
15 | 8386 | 42.000 |
2 | 43 | 41.990 |
Price($) | Vol. | No. |
---|---|---|
42.180 | 1000 | 1 |
42.200 | 300 | 1 |
42.250 | 1866 | 2 |
42.390 | 2000 | 1 |
42.400 | 2000 | 2 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
BHP (ASX) Chart |