Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABR American Pacific Borates Limited 0.245 0.225 550032 183025 8.889 45 136181.16 2 AC8 Auscann Group Holdings Ltd 0.195 0.19 494778 477501 2.632 82 98563.24 3 AEI Aeris Environmental Ltd 0.64 0.59 1865689 1368710 8.475 427 1140093.81 4 AJM Altura Mining Limited 0.041 0.039 4448463 1829258 5.128 86 181915.81 5 ALG Ardent Leisure Group Limited 0.36 0.315 4369618 1025882 14.286 514 1465018.1 6 AMS Atomos Limited 0.62 0.6 628350 410157 3.333 167 386185.33 7 ANP Antisense Therapeutics Limited 0.05 0.045 2117830 207518 11.111 40 101832.74 8 ARU Arafura Resources Limited 0.063 0.062 1152973 426712 1.613 70 69395.55 9 AS1 Angel Seafood Holdings Ltd 0.105 0.1 344417 148000 5 5 35564.79 10 ATS Australis Oil & Gas Limited 0.033 0.031 5052715 3714822 6.452 79 162037.46 11 AV1 Adveritas Limited 0.1 0.084 1456477 1088322 19.048 54 149261.72 12 AX1 Accent Group Limited 0.975 0.93 5272659 2191117 4.839 2979 5091121.56 13 BAF Blue Sky Alt Access 0.665 0.65 752608 230672 2.308 32 497359.25 14 BCT Bluechiip Limited 0.07 0.069 723419 234159 1.449 51 51068.14 15 BET Betmakers Technology Group Ltd 0.19 0.155 7350787 759830 22.581 325 1338817.3 16 BFG Bell Financial Group Limited 0.9 0.86 757976 291447 4.651 236 671602.9 17 BGL Bellevue Gold Limited 0.5 0.49 2466780 2240503 2.041 439 1230946.89 18 BRV Big River Gold Ltd 0.02 0.019 3436016 663738 5.263 27 66235 19 CAJ Capitol Health Limited 0.195 0.175 2570789 1217933 11.429 103 475250.2 20 CGS Cogstate Ltd 0.345 0.34 321103 170187 1.471 63 107458.6 21 CM8 Crowd Media Holdings Limited 0.016 0.013 2015949 440815 23.077 11 30341.96 22 COI Comet Ridge Limited 0.06 0.059 1242825 800533 1.695 26 74531.07 23 CUE CUE Energy Resources Limited 0.079 0.078 544422 136556 1.282 14 43168.26 24 DUB Dubber Corporation Limited 0.8 0.73 1165926 898418 9.589 502 931001.04 25 ECX Eclipx Group Limited 0.8 0.74 1875179 1442299 8.108 1963 1472771.08 26 EVO Evolve Education Group Limited 0.075 0.074 968728 238503 1.351 25 74932.98 27 EXL Elixinol Global Limited 0.365 0.35 635475 564029 4.286 125 233572.42 28 EXP Experience Co Limited 0.089 0.082 489418 277401 8.537 24 43643.9 29 FGX Future Gen Ltd 0.925 0.905 906989 870295 2.21 45 833586.65 30 GAL Galileo Mining Ltd 0.18 0.175 540780 107273 2.857 24 96254.84 31 HCH Hot Chili Limited 0.017 0.016 9921306 2269365 6.25 79 176025.72 32 HZN Horizon Oil Limited 0.059 0.055 778113 453250 7.273 26 44869.23 33 ICQ Icar Asia Limited 0.185 0.175 322421 177557 5.714 28 58266.88 34 IGL Ive Group Limited 0.525 0.465 1188412 951987 12.903 266 606625.43 35 IMA Image Resources NL 0.145 0.13 2250943 1599592 11.538 61 318227.35 36 INR Ioneer Ltd 0.1 0.092 3410294 1524699 8.696 173 340452.69 37 JHC Japara Healthcare Limited 0.495 0.48 951994 777011 3.125 334 466628.01 38 KAR Karoon Energy Ltd 0.545 0.49 10660190 3605339 11.224 2310 5719222.22 39 LBT LBT Innovations Limited 0.11 0.105 557861 45726 4.762 35 60308.38 40 LKE Lake Resources N.L. 0.037 0.036 1099746 852348 2.778 21 40136.94 41 M7T Mach7 Technologies Limited 0.555 0.535 505922 288066 3.738 104 278601.41 42 MHJ Michael Hill International Limited 0.255 0.23 345403 218003 10.87 37 86515.53 43 MLD Maca Limited 0.775 0.735 384971 137414 5.442 269 295793.7 44 MLL Mali Lithium Limited 0.044 0.043 820888 728020 2.326 20 35727.68 45 MMI Metro Mining Limited 0.099 0.098 4972308 1697687 1.02 59 498184.77 46 MRM Mma Offshore Limited 0.091 0.076 609945 455031 19.737 30 51054.59 47 MVF Monash Ivf Group Limited 0.56 0.5 864851 668037 12 217 449706.54 48 NIC Nickel Mines Limited 0.5 0.47 4173801 2815781 6.383 1238 2036636.78 49 OCC Orthocell Limited 0.35 0.33 706147 587204 6.061 75 243762.11 50 OML Ooh!Media Limited 0.76 0.635 16582538 10629741 19.685 4624 12502011.1 51 OVN Oventus Medical Limited 0.27 0.26 497899 158065 3.846 50 128040.28 52 OZG Ozgrowth Limited 0.15 0.14 394330 86849 7.143 7 58944.52 53 PGF PM Capital Fund 0.895 0.85 514607 210488 5.294 39 450679 54 PGL Prospa Group Limited. 0.755 0.53 1204542 322478 42.453 203 697186.01 55 PIA Pengana International Equities Limited 0.97 0.955 317840 201403 1.571 38 309926 56 PL8 Plato Income Maximiser Limited. 0.865 0.86 374334 197529 0.581 79 327153.26 57 PM8 Pensana Rare Earths PLC 0.155 0.135 1387478 1264301 14.815 39 209898.58 58 PMY Pacifico Minerals Limited 0.004 0.003 11080871 0 33.333 35 44323.24 59 PPS Praemium Limited 0.295 0.285 1733163 1025781 3.509 145 520180.12 60 QVE QV Equities Limited 0.735 0.73 568497 23030 0.685 33 410996.81 61 RBL Redbubble Limited 0.5 0.49 1453973 630787 2.041 445 731394.84 62 RIC Ridley Corporation Limited 0.76 0.73 459366 104851 4.11 102 326550.91 63 RTG RTG Mining Inc. 0.07 0.062 672245 14209 12.903 15 43712.62 64 RUL Rpmglobal Holdings Limited 0.905 0.822 488053 100485 10.097 137 430209.3 65 SFG Seafarms Group Limited 0.042 0.039 1114055 720311 7.692 19 43873.77 66 SFX Sheffield Resources Limited 0.115 0.11 814101 797709 4.545 19 88228.69 67 SKN Skin Elements Limited 0.063 0.059 43305779 32435471 6.78 756 2779860.55 68 SKY SKY Metals Limited 0.225 0.22 392658 151262 2.273 22 88040.14 69 SMP Smartpay Holdings Limited 0.37 0.325 308240 261471 13.846 45 115064.78 70 SPT Splitit Payments Ltd 0.365 0.35 1201544 891108 4.286 110 432698.26 71 SRG SRG Global Limited 0.265 0.24 535834 255112 10.417 40 138009.96 72 SXY Senex Energy Limited 0.175 0.165 19387884 3864797 6.061 456 3300047.9 73 SYA Sayona Mining Limited 0.008 0.007 8655006 3132460 14.286 44 69468.94 74 TEK Thorney Technologies Ltd 0.195 0.19 342078 42963 2.632 18 67252.23 75 TIE Tietto Minerals Limited 0.225 0.2 316787 205036 12.5 19 69412.19 76 TTT Titomic Limited 0.84 0.71 1616150 48335 18.31 663 1341147.87 77 UNV Universal Coal PLC 0.15 0.145 419891 221000 3.448 16 59863.79 78 VAH Virgin Australia Holdings Limited 0.086 0.081 4577489 2462673 6.173 204 389707.53 79 VLT Vault Intelligence Limited 0.175 0.16 394507 63500 9.375 18 63057.88 80 VUL Vulcan Energy Resources Limited 0.205 0.195 400674 343063 5.128 26 81963.92 81 WGO Warrego Energy Limited 0.125 0.12 1224330 166025 4.167 36 145945.24 82 WZR Wisr Limited 0.105 0.098 16284984 14736347 7.143 339 1728230.74 83 XPL Xplore Wealth Limited 0.049 0.046 1819713 689664 6.522 29 90004.54
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABP Abacus Property Grp. Fpo/Units Stapled 2.48 2.47 1295612 1273739 0.405 1711 3221861.09 2 AD8 Audinate Group Limited 5.82 5.15 775033 696005 13.01 1666 4576774.66 3 ADH Adairs Limited 1.17 1 2458181 1420083 17 2347 2831467.35 4 AEF Australian Ethical Investment Limited 4.1 3.85 324959 200750 6.494 506 1320312.93 5 AMC Amcor PLC 13.69 13.22 4071871 3536226 3.555 15826 55515400.92 6 APA APA Group Units Stapled 10.97 10.28 3436161 3263484 6.712 7872 37017855.25 7 ARG Argo Investments Limited 7.37 7.04 375760 211699 4.688 566 2689561.98 8 AVN Aventus Group Fpo/Units Stapled 1.61 1.595 1703899 531924 0.94 1108 2773450.42 9 BAP Bapcor Limited 4.46 4.14 2387345 1523525 7.729 3490 10362312.02 10 BBN Baby Bunting Group Limited 2.63 2.34 504055 369530 12.393 1163 1309752.06 11 BLD Boral Limited. 2.58 2.29 10114635 9316476 12.664 6060 25312480.41 12 BPT Beach Energy Limited 1.485 1.375 13813864 12848280 8 4954 20261247.47 13 BRG Breville Group Limited 17.43 16.56 651744 521252 5.254 7488 11201993.87 14 CBR Carbon Revolution Limited 1.51 1.415 377326 169689 6.714 315 561923.08 15 CCP Credit Corp Group Limited 16.28 14.57 1186171 796044 11.736 13374 19393135.32 16 CCX City Chic Collective Limited 1.8 1.555 1526068 770522 15.756 810 2725730.92 17 CGL The Citadel Group Limited 3.07 2.92 338704 338560 5.137 602 1042660.69 18 CIA Champion Iron Limited 1.765 1.76 389027 365469 0.284 386 686226.16 19 CLV Clover Corporation Limited 1.865 1.83 500191 440250 1.913 795 918205.72 20 CSR CSR Limited 3.28 3.19 4230438 2884686 2.821 4360 13700488.71 21 CTD Corporate Travel Management Limited 9.86 9.12 695971 537514 8.114 4868 6803004.4 22 DHG Domain Holdings Australia Limited. 2.1 2.05 2084814 1765223 2.439 3128 4344030.22 23 DTL Data#3 Limited 3.45 3.13 922508 535230 10.224 2637 3137644.68 24 EHL Emeco Holdings Limited 1.105 1.005 2896439 1372143 9.95 1045 3143851.8 25 ELD Elders Limited 8.22 8.14 2303619 1446996 0.983 3891 18881138.61 26 EML EML Payments Limited 2.52 2.4 5443185 4421930 5 4526 13623129.85 27 FBU Fletcher Building Limited 3.5 3.39 1511512 1460374 3.245 1737 5231319.28 28 GDI GDI Property Grp Fpo/Units Stapled 1.015 0.99 1400433 461232 2.525 1355 1418287.4 29 GMG Goodman Group Fpo/Units Stapled 13.86 12.95 8663557 7180139 7.027 11989 117197943.6 30 GROW SCH Real Return Fund TMF Units 3.52 3.51 427576 0 0.285 16 1505067.52 31 GSS Genetic Signatures Limited 1.8 1.69 445805 300497 6.509 221 787953.31 32 GUD G.U.D. Holdings Limited 8.93 8.83 509678 457813 1.133 3487 4524503.69 33 HLO Helloworld Travel Limited 1.395 1.37 450430 387744 1.825 434 630643.04 34 IDX Integral Diagnostics Limited 2.72 2.6 607756 418055 4.615 1344 1621882.18 35 IFL Ioof Holdings Limited 3.95 3.79 1974236 1945383 4.222 4509 7793619.66 36 IFM Infomedia Ltd 1.655 1.575 569817 400519 5.079 910 940122.33 37 ILU Iluka Resources Limited 7.29 7.12 2860039 2151763 2.388 7153 20510144.78 38 IPH IPH Limited 7.44 7.16 992048 934488 3.911 5521 7276190.13 39 IPL Incitec Pivot Limited 2.21 2.11 6542501 5424430 4.739 3622 14340984.09 40 IRE Iress Limited 10.54 10.44 1325228 703452 0.958 5601 13975436.32 41 IVC Invocare Limited 11.28 10.86 562754 556522 3.867 3911 6285073.65 42 JHG Janus Henderson Group PLC 26.03 25.9 605055 379037 0.502 8186 15712802.4 43 JHX James Hardie Industries PLC 20.27 19.4 3061756 1963317 4.485 12114 60618961.24 44 JLG Johns Lyng Group Limited 2.25 2.19 397448 350672 2.74 553 892743.44 45 KKC KKR Credit Inc Fund Ordinary Units 1.75 1.7 597370 419780 2.941 134 1044573.39 46 LIC Lifestyle Communities Limited 6.8 6.47 344769 227001 5.1 2235 2314937.24 47 LOV Lovisa Holdings Limited 6.22 5.24 1084150 514363 18.702 5360 6892015.48 48 LYC Lynas Corporation Limited 1.45 1.35 4233577 3364750 7.407 2864 6033957.91 49 MCP Mcpherson's Limited 2.4 2.26 442818 433947 6.195 270 1041548.53 50 MFG Magellan Financial Group Limited 49.87 47.11 766802 702365 5.859 11548 37665833 51 MGG Magellan Glob Trust Ordinary Units 1.76 1.735 1131843 1040539 1.441 246 1973342.8 52 MHH Mag High Convtn TRST Ordinary Units 1.45 1.395 611424 435187 3.943 130 872918.09 53 MICH Mag. Infra. Fund CH TMF Units 2.71 2.64 421860 331905 2.652 52 1138681.47 54 MNY Money3 Corporation Limited 1.38 1.15 1598710 526843 20 1026 2120219.81 55 MOE Moelis Australia Limited 2.38 2.2 1651227 515339 8.182 1086 3690438.75 56 NAN Nanosonics Limited 6.25 6.11 1374630 1071460 2.291 4561 8537886.23 57 NCK Nick Scali Limited 4.23 3.98 1018549 260707 6.281 1476 4413999.33 58 NEU Neuren Pharmaceuticals Limited 1.34 1.07 352171 68709 25.234 211 415461.08 59 NHC New Hope Corporation Limited 1.48 1.475 3318369 3234925 0.339 1938 4834773.23 60 NUF Nufarm Limited 4.93 4.66 2817967 2363520 5.794 6789 13940301.27 61 NWL Netwealth Group Limited 7.64 7.32 1714701 618480 4.372 3973 13281765.18 62 NXS Next Science Limited 1.77 1.635 1204747 759741 8.257 777 2262800.43 63 OGC Oceanagold Corporation 1.8 1.735 612479 393750 3.746 480 1102129.57 64 OOO Betasharescrudeoil Etf Units 6.44 6.31 1032844 858608 2.06 541 6682036.9 65 OPT Opthea Limited 2.33 2.15 908584 534169 8.372 1120 2089635.63 66 ORG Origin Energy Limited 5.1 4.86 8491343 5997708 4.938 6182 42805578.15 67 OZL Oz Minerals Limited 8.2 7.67 2419994 2023357 6.91 7753 19609434.64 68 PGG Partners Grp Global Ordinary Units 1.36 1.355 490692 149114 0.369 104 671458.92 69 PMV Premier Investments Limited 13.7 12.54 393273 341331 9.25 4470 5312866.68 70 PPE People Infrastructure Ltd 1.6 1.295 853652 0 23.552 348 1237383.39 71 QAN Qantas Airways Limited 3.56 3.25 16185228 12145007 9.538 10694 56084824.35 72 REG Regis Healthcare Limited 1.31 1.275 1199542 946884 2.745 2349 1575278.31 73 RHP Rhipe Limited 1.79 1.725 312011 62865 3.768 498 557056.58 74 SCG Scentre Grp Fpo/Units Stapled 2.08 1.88 38516112 38114279 10.638 11783 77266050.6 75 SGF SG Fleet Group Limited 1.43 1.38 334672 322514 3.623 757 490660.52 76 SKC Skycity Entertainment Group Limited 2.12 1.9 1325430 1283091 11.579 1207 2762497.27 77 SLR Silver Lake Resources Limited 1.565 1.515 9239195 7368612 3.3 4810 14249866.73 78 SUL Super Retail Group Limited 5.49 4.97 2345957 1292922 10.463 7211 12828734.39 79 TRS The Reject Shop Limited 2.8 2.68 727583 53461 4.478 542 2107777.92 80 UWL Uniti Group Limited 1.23 1.2 5085211 1844903 2.5 548 6230367.18 81 VAS VNGD Aus Shares Etf Units 68.16 65.88 598523 441930 3.461 2078 40164361.23 82 VEA Viva Energy Group Limited 1.345 1.28 5944269 3606000 5.078 3111 7918193.25 83 VTG Vita Group Limited 1.04 0.99 509845 437315 5.051 304 517464.05 84 VVA Viva Leisure Limited 1.38 1.35 406403 206778 2.222 88 541748.92 85 WAM WAM Capital Limited 2.01 1.94 849430 718833 3.608 234 1683481.22 86 WGB Wam Global Limited 1.82 1.785 431362 233184 1.961 116 784401.5 87 WLE Wam Leaders Limited 1.04 1.03 886748 756814 0.971 98 928825.27 88 WOR Worley Limited 7.19 6.85 3040748 2206750 4.964 9389 21583593.64 89 XRO Xero Limited 78.1 73.08 1109826 1102076 6.869 26929 86075777.69
