-
Share
4,843 Posts.
247
22/10/08
18:57
Share
Yes Ant .... You are right about that announcement date. I think i refer to 28 - 29 August and 1 and 2 September.
Open High Low Close Volume
20-Aug-08 1.38 1.41 1.37 1.38 193134
21-Aug-08 1.57 1.615 1.405 1.43 686806
22-Aug-08 1.46 1.51 1.43 1.49 133911
25-Aug-08 1.525 1.55 1.46 1.495 224281
26-Aug-08 1.495 1.54 1.47 1.47 103869
27-Aug-08 1.485 1.54 1.485 1.54 65874
28-Aug-08 1.55 1.85 1.545 1.71 805701
29-Aug-08 1.76 1.84 1.705 1.725 309889
1-Sep-08 1.76 1.85 1.74 1.845 638251
2-Sep-08 1.86 1.94 1.77 1.795 857392
3-Sep-08 1.77 1.77 1.58 1.61 711916
4-Sep-08 1.64 1.64 1.51 1.515 466761
5-Sep-08 1.51 1.545 1.41 1.415 832918
The rest is history and I guess the game has changed.
-