Course of Sales
Course of sales table TIME PRICE $ VOLUME VALUE $ MARKET CONDITION 10:06:09 AM 1.250 3 3.750 ASX 10:05:10 AM 1.250 3 3.750 ASX 10:04:38 AM 1.250 3 3.750 ASX 10:04:07 AM 1.250 3 3.750 ASX 10:03:38 AM 1.250 3 3.750 ASX 10:03:06 AM 1.250 2 2.500 ASX 10:02:49 AM 1.250 2 2.500 ASX 10:02:36 AM 1.255 3,956 4,964.780 ASX 10:02:22 AM 1.255 16 20.080 ASX 10:02:22 AM 1.255 102 128.010 ASX 10:02:22 AM 1.255 278 348.890 ASX 10:02:22 AM 1.255 26 32.630 ASX 10:02:22 AM 1.255 15 18.825 ASX
Even the drover's dog would conclude that the CMMSP is being manipulated, so does Management/Board have any responsibilities to ensure that the market is fair for all investors?
R1
News: CMM Capricorn Metals Says No Significant Impacts To Construction Schedule Due To Covid-19, page-8
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$9.82 |
Change
0.045(0.46%) |
Mkt cap ! $4.242B | |||
| Open | High | Low | Value | Volume |
| $9.84 | $9.96 | $9.77 | $7.958M | 806.6K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 22 | 3417 | $9.81 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $9.82 | 6540 | 43 |
View Market Depth
| Last trade - 15.12pm 07/08/2025 (20 minute delay) ? |
| CMM (ASX) Chart |