EXT
Click for more information
0.00% 1.1¢ excite technology services ltd

fb do u know, page-2

  1. fireblade1
    2,797 Posts.
    lightbulb Created with Sketch. 6
    clock Created with Sketch.
    31/10/08
    01:29
    Post #: 4451093
    KAH volume
    10.10 - 1.75m close @28.25
    13.10 - 322.20th close @30.25
    14.10 - 863.80th close @36.75
    15.10 - 809.60th close @40
    16.10 - 1.25m
    17.10 - 838.40th
    20.10 - 1.52m
    21.10 - 450.80th
    22.10 - 577th
    23.10 - 2.21m
    24.10 - 1.78m
    27.10 - 3.8m
    28.10 - 625th
    29.10 - 1.38m
    EXT Price at posting: 94.4¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

GED Golden Deeps sniffs 80-metre-long copper and zinc sulphide zone at NSW's Havilah
right-arrow Created with Sketch.
NEWS Is the ASX getting its groove back? Here's 5 IPOs in September to watch
right-arrow Created with Sketch.
NEWS ASX explains: How 'futures' are predicted
right-arrow Created with Sketch.
GBR Great Boulder hits fresh gold finds to the north of Mulga Bill in Meekatharra, WA
right-arrow Created with Sketch.
PV1 Provaris updates on progress with Uniper under hydrogen MOU – not long after interesting ASX response
right-arrow Created with Sketch.
EBR EBR Systems’ heart pacing device on-target to reach the US market
right-arrow Created with Sketch.
watchlist Created with Sketch. Add EXT (ASX) to my watchlist
(20min delay)
Last
1.1¢ 		Change
0.000(0.00%) 		Mkt cap ! $16.22M
Open High Low Value Volume
1.2¢ 1.2¢ 1.1¢ $8.23K 746.1K

Buyers (Bids)

No. Vol. Price($)
8 7548000 1.0¢
 

Sellers (Offers)

Price($) Vol. No.
1.1¢ 355589 3
View Market Depth
Last trade - 15.43pm 06/09/2024 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.