Share Quote as at 4:12 PM Sydney Time, Monday, 3 November 2008
PALADIN ENERGY LTD FPO
Code Bid Offer Last Change* % Change* Open High Low Volume Trades Value News
PDN 2.580 2.600 2.600 +0.330 14.54 2.330 2.600 2.330 3,465,617 1,914 8,485,560
:) Ch ching CLOSED 2.60!
As I said, much better at being a bull.
- Forums
- ASX - By Stock
- PDN
- getting hotter in here
getting hotter in here, page-12
-
- There are more pages in this discussion • 16 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PDN (ASX) to my watchlist
|
|||||
Last
$13.99 |
Change
0.010(0.07%) |
Mkt cap ! $4.182B |
Open | High | Low | Value | Volume |
$13.78 | $14.02 | $13.62 | $27.61M | 1.999M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 198 | $13.99 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$14.00 | 5278 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 198 | 13.990 |
1 | 300 | 13.960 |
1 | 37 | 13.880 |
1 | 1000 | 13.810 |
1 | 727 | 13.740 |
Price($) | Vol. | No. |
---|---|---|
14.000 | 1000 | 1 |
14.020 | 7289 | 1 |
14.030 | 32 | 1 |
14.070 | 1800 | 1 |
14.090 | 3861 | 1 |
Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
Featured News
PDN (ASX) Chart |