Morning Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A4N Alpha Hpa Limited 0.165 0.16 414597 120448 3.125 26 66661.33 2 AGH Althea Group Holdings Limited 0.4 0.395 431615 397494 1.266 82 172250 3 AGY Argosy Minerals Limited 0.052 0.05 3715036 829446 4 86 192873.43 4 ALG Ardent Leisure Group Limited 0.39 0.365 5950874 5563977 6.849 1091 2270043.82 5 AU8 Aumake International Limited 0.062 0.061 494763 144669 1.639 28 31117.56 6 AUT Auteco Minerals Ltd 0.057 0.053 7488176 2475183 7.547 144 424331.55 7 AVA AVA Risk Group Limited 0.165 0.16 1286644 271689 3.125 46 215205.25 8 BRB Breaker Resources NL 0.27 0.26 560680 356607 3.846 51 153247.4 9 CCZ Castillo Copper Limited 0.019 0.018 16497352 1130031 5.556 138 328996.84 10 CDV Cardinal Resources Limited 0.43 0.425 1746473 1108256 1.176 141 734841.96 11 CXO Core Lithium Ltd 0.06 0.056 2840805 1815547 7.143 75 165620.84 12 CYP Cynata Therapeutics Limited 0.7 0.69 314561 217280 1.449 103 219546.72 13 ERM Emmerson Resources Limited 0.099 0.093 695451 364646 6.452 27 68091.61 14 IBX Imagion Biosystems Limited 0.026 0.022 67485964 29182191 18.182 530 1790167.57 15 IGL Ive Group Limited 0.92 0.875 1116136 997915 5.143 592 993595.96 16 IMM Immutep Limited 0.17 0.155 4421898 1862251 9.677 144 716111.77 17 KAR Karoon Energy Ltd 0.58 0.56 5590756 4104689 3.571 1132 3185524.87 18 KMD Kathmandu Holdings Limited 0.92 0.91 3663486 3375475 1.099 559 3353686.18 19 LIT Lithium Australia NL 0.05 0.048 1082485 788236 4.167 40 53994.54 20 MAG Magmatic Resources Limited 0.34 0.325 670258 275288 4.615 138 220303.54 21 MAY Melbana Energy Limited 0.005 0.004 6456136 0 25 26 32270.19 22 MCR Mincor Resources NL 0.64 0.635 754557 204949 0.787 154 484668.66 23 MEM Memphasys Limited. 0.068 0.066 1494453 1167721 3.03 27 102270.46 24 MHC Manhattan Corporation Limited 0.012 0.011 17552975 12912685 9.091 75 215406.06 25 MML Medusa Mining Limited 0.775 0.75 419065 240685 3.333 189 320851.69 26 MSM MSM Corporation International Ltd 0.019 0.016 2746661 582493 18.75 17 50738.1 27 MSV Mitchell Services Limited 0.415 0.395 331103 232677 5.063 37 132524.93 28 MX1 Micro-X Limited 0.145 0.142 1112350 926903 2.113 37 158839.53 29 MYR Myer Holdings Limited 0.27 0.26 14602065 10075175 3.846 731 3935038.57 30 PDI Predictive Discovery Limited 0.069 0.066 10770528 4584426 4.545 209 754845.87 31 PET Phoslock Env Tec Ltd 0.56 0.53 2075941 1565540 5.66 445 1168594.98 32 PGC Paragon Care Limited 0.19 0.18 497244 305482 5.556 42 91297.09 33 PRX Prodigy Gold NL 0.047 0.046 898239 160445 2.174 19 41140.57 34 QFE Quickfee Limited 0.27 0.265 1873299 893408 1.887 214 487098.47 35 RLE Real Energy Corporation Limited 0.023 0.021 3412193 574280 9.524 48 80702.29 36 SDV Scidev Ltd 0.76 0.725 1036378 309448 4.828 132 742385.76 37 SLZ Sultan Resources Ltd 0.14 0.13 4520185 84244 7.692 345 754744.45 38 SO4 Salt Lake Potash Limited 0.455 0.435 2269428 1317389 4.598 327 1029951.3 39 SWF Selfwealth Limited 0.27 0.265 1050021 926345 1.887 59 283131.8 40 TAO TAO Commodities Ltd 0.075 0.073 424217 0 2.74 9 31328.69 41 TMT Technology Metals Australia Limited 0.14 0.12 2320759 0 16.667 162 347271.87 42 WZR Wisr Limited 0.165 0.16 7423300 5531537 3.125 200 1197575.43 43 XRF XRF Scientific Limited 0.195 0.19 508599 133128 2.632 16 101511.23 44 ZLD Zelira Therapeutics Limited 0.047 0.045 904171 384427 4.444 22 42345.68
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AD8 Audinate Group Limited 6.1 5.75 629466 330887 6.087 1294 3768858.23 2 APX Appen Limited 30 29.74 664119 648446 0.874 7110 19852733.89 3 ASB Austal Limited 2.92 2.82 3930708 3536390 3.546 3017 11356422.11 4 ASX ASX Limited 84.5 83.08 348872 234460 1.709 11247 29308764.11 5 CAN Cann Group Limited 1.01 0.975 552258 247666 3.59 207 555116.12 6 DDR Dicker Data Limited 7.36 6.98 477342 317157 5.444 1572 3451729.78 7 DHG Domain Holdings Australia Limited. 3.09 2.85 2360295 1600250 8.421 3521 7199838.67 8 DTL Data#3 Limited 4.65 4.53 460692 338415 2.649 1583 2136373.3 9 EML EML Payments Limited 3.71 3.29 11401434 6234922 12.766 7711 41656687.06 10 EOS Electro Optic Systems Holdings Limited 5.26 4.98 1926724 1352171 5.622 4918 10041285.41 11 EVN Evolution Mining Limited 6.09 6.08 11043517 10679844 0.164 12753 67306981.57 12 FXL Flexigroup Limited 1.11 0.965 7876364 3288453 15.026 2359 8213023.45 13 GMA Genworth Mortgage 2.12 2.02 1342797 1260081 4.95 2379 2751902.84 14 GOR Gold Road Resources Limited 1.775 1.755 7747648 7309925 1.14 3965 13724303.72 15 GWA GWA Group Limited. 2.76 2.75 781105 399175 0.364 694 2171422.2 16 HPI Hotel Property Fpo/Units Stapled 2.64 2.55 549844 131942 3.529 548 1406387.87 17 HUB HUB24 Limited 10.51 10.21 427541 292038 2.938 2433 4495782.36 18 HUO Huon Aquaculture Group Limited 3.6 3.59 339287 1619 0.279 7 1221434.84 19 IDX Integral Diagnostics Limited 3.51 3.4 1542355 249353 3.235 1316 5274969.04 20 JHG Janus Henderson Group PLC 29.81 29.1 316047 270908 2.44 6010 9430529 21 JLG Johns Lyng Group Limited 2.48 2.4 598307 181511 3.333 906 1487695.07 22 KGN Kogan.Com Ltd 8.87 8.35 2136984 1698380 6.228 5194 18761918.27 23 MCP Mcpherson's Limited 2.71 2.64 569217 201944 2.652 481 1525778.56 24 MFG Magellan Financial Group Limited 57.2 55.6 651983 484330 2.878 13207 36870089.42 25 MNY Money3 Corporation Limited 1.645 1.535 723454 469508 7.166 926 1167015.16 26 NAN Nanosonics Limited 6.89 6.79 678789 656109 1.473 3329 4689088.37 27 NEA Nearmap Ltd 1.855 1.695 8639203 6195656 9.44 3766 15644452.88 28 NSR National Storage Fpo/Units Stapled 1.73 1.7 6260127 5686978 1.765 2912 10753026.01 29 OPT Opthea Limited 2.95 2.86 2259333 233540 3.147 578 6665036.8 30 PAR Paradigm Biopharmaceuticals Limited.. 2.71 2.49 3421759 2599499 8.835 2857 9041734.95 31 PBH Pointsbet Holdings Limited 5.04 4.68 1629750 1209255 7.692 2857 8105004.72 32 PNI Pinnacle Investment 4.08 3.99 451358 396995 2.256 1813 1850824.89 33 PNV Polynovo Limited 2.69 2.47 5792034 3714296 8.907 2540 15201337.08 34 PRU Perseus Mining Limited 1.24 1.145 12422859 5633696 8.297 4641 15337047.53 35 SFR Sandfire Resources Limited 4.52 4.46 1385664 830545 1.345 3644 6289867.9 36 SPL Starpharma Holdings Limited 1.07 1 644109 298783 7 528 674991.75 37 STW SPDR 200 Fund Etf Units 51.66 51.59 578266 247248 0.136 862 29808035.57 38 SUL Super Retail Group Limited 7.4 7.22 1871967 1824684 2.493 7721 13695132.77 39 TPM TPG Telecom Limited 7.57 7.28 1370636 513183 3.984 3960 10363465.5 40 UWL Uniti Group Limited 1.58 1.55 1123963 864158 1.935 783 1771519.94 41 VRL Village Roadshow Limited 2.13 2.1 1166920 806020 1.429 888 2460519.67 42 Z1P Zip Co Limited. 3.35 3.09 9942839 8099017 8.414 4757 32393206.62 43 ZNO Zoono Group Limited 1.85 1.75 948563 658058 5.714 430 1709866.27
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 20 May 2020
Day Trader’s Aftermarket Lounge 20 May 2020, page-76
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, MD & CEO / Non-Executive Director
James Graham / Dr Alan Dunton
MD & CEO / Non-Executive Director
SPONSORED BY The Market Online