DEG
Click for more information
0.21% $1.18 de grey mining limited

Ann: Further High Grade & Expanded Footprint at Hemi, page-74

  1. Andy68
    284 Posts.
    lightbulb Created with Sketch. 39
    clock Created with Sketch.
    22/06/20
    15:36
    Post #: 45371219
    It's still climbing...

    Gold Continuous Contract

    WATCHLIST
    OPEN
    Last Updated:Jun 22, 2020 at 1:25 a.m.EDTDelayed quote

    $1,769.30

    16.300.93%
    SETTLEMENT PRICE 06/19/20
    $1,753.00
    8pm12am4am8am12pm4pm$1,750$1,760$1,770$1,780
    06/22/2020 01:26 AM EDTUS:GC00$1,769.30
    Advanced Charting
    1D 5D 1M 3M 6M YTD 1Y 3Y All
    • $
    %VOL
    VOLUME: 46.8K65 DAY AVG: 188.9K
    24.77 VS AVG
    1,759.40DAY RANGE1,776.70
    1,384.7052 WEEK RANGE1,788.80


    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    CREATE ACCOUNT… orLog In

    Recently Viewed Tickers


    GC00

    1,769.30
    16.300.93%

    KEY DATA

    • OPEN$1,765.80
    • DAY RANGE1,759.40 - 1,776.70
    • 52 WEEK RANGE1,384.70 - 1,788.80
    • OPEN INTEREST341,922

    PERFORMANCE

    5 Day
    • 2.14%
    1 Month
    • 1.98%
    3 Month
    • 13.36%
    YTD
    • 16.38%
    1 Year
    • 24.30%


    RECENT CONTRACTS


    		LASTCHGOPENHIGHLOWDATETIME
    Gold Jun 20201,764.0018.101,755.201,764.001,754.20Jun 21, 2020 9:33 p.m.
    Gold (NYM $/ozt) Front Month1,764.0018.101,755.201,764.001,754.20Jun 21, 2020 9:33 p.m.
    Gold Jul 20201,760.2013.101,755.501,767.601,754.40Jun 22, 2020 12:50 a.m.
    Gold Aug 20201,769.0016.001,765.801,776.701,759.40Jun 22, 2020 1:24 a.m.
    Gold Oct 20201,775.9014.901,773.001,784.001,768.00Jun 22, 2020 1:00 a.m.
    Gold Dec 20201,783.5014.901,780.301,791.201,775.30Jun 22, 2020 1:20 a.m.
    Gold Feb 20211,789.7013.501,785.201,798.401,780.00Jun 22, 2020 12:05 a.m.
    Gold Apr 20211,793.2014.001,787.001,798.401,787.00Jun 22, 2020 1:11 a.m.
    Gold Jun 20211,800.1019.101,793.001,800.101,787.60Jun 21, 2020 10:10 p.m.
    Gold Aug 20211,798.0015.901,767.001,798.001,798.00Jun 21, 2020 10:34 p.m.

    DEG Price at posting: 64.0¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch. 6  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Week 26 Wrap: Cerberus of inflation barks – rents, electricity & fuel – and world watches two elders bicker
right-arrow Created with Sketch.
NEWS Wealth Within weighs in on shock 4% inflation read – and stocks that could survive the gloom
right-arrow Created with Sketch.
NEWS Has uranium run out of steam? An update on nuclear markets & developments ahead in FY25
right-arrow Created with Sketch.
LLL Leo Lithium announces major divestment of flagship Goulamina project to Ganfeng
right-arrow Created with Sketch.
BIO Biome posts record sales revenue of $13M in FY24 – up 80% vs pcp and higher than forecast
right-arrow Created with Sketch.
AVA Ava Risk Group expands US presence with A$0.7M Substation Deal
right-arrow Created with Sketch.
watchlist Created with Sketch. Add DEG (ASX) to my watchlist
(20min delay)
Last
$1.18 		Change
-0.003(0.21%) 		Mkt cap ! $2.810B
Open High Low Value Volume
$1.19 $1.19 $1.17 $3.288M 2.799M

Buyers (Bids)

No. Vol. Price($)
55 167400 $1.18
 

Sellers (Offers)

Price($) Vol. No.
$1.18 297789 41
View Market Depth
Last trade - 15.29pm 03/07/2024 (20 minute delay) ?
DEG (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.