Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AD1 AD1 HOLD FPO 0.072 0.023 0.04 2 ADV ARDIDEN FPO 0.018 0.014 0.016 3 AMT ALLEGRA FPO 0.84 0.65 0.32 4 AOA AUSMON FPO 0.005 0.004 0.004 5 AOP APOLLOCONS FPO 0.37 0.365 0.355 6 APX APPEN FPO 36.92 36.72 36.5 7 ARD ARGENT MIN FPO 0.033 0.032 0.032 8 ATEC BETAATEC ETF UNITS 18.17 18.02 17.97 9 AUB AUB GROUP FPO 15.86 15.47 14.84 10 AUT AUTECO FPO 0.19 0.18 0.17 11 BLZ BLAZE INT FPO 0.038 0.03 0.035 12 BNL BLUESTAR FPO 0.021 0.02 0.02 13 BSX BLACKSTONE FPO 0.25 0.24 0.235 14 CAI CALIDUSRES FPO 0.615 0.6 0.57 15 CAZ CAZALY RES FPO 0.041 0.04 0.037 16 CETF VE CHINA ETF UNITS 66.49 64.33 64.9 17 CNEW VE CH NEW ETF UNITS 9.44 9.1 9.35 18 EM1 EMERGEGAM FPO 0.028 0.027 0.028 19 EMV EMVISION FPO 1.74 1.73 1.61 20 ESE ESENSELAB CDI 1:1 0.052 0.033 0.024 21 FANG ETFS FANG ETF UNITS 12.85 12.35 12.85 22 FPH F&P HEALTH FPO NZX 33.84 33.32 33.74 23 FRN FRASERRANG FPO 0.052 0.05 0.048 24 FSG FIELD SOLU FPO 0.052 0.05 0.048 25 FTT FACTOR TH FPO 0.006 0.005 0.004 26 GLH GLOBALHE FPO 0.38 0.21 0.265 27 GNM GREATNORTH FPO 0.026 0.023 0.022 28 GSS GENETICSIG FPO 2.7 2.67 2.57 29 HQLT BETAHQLT ETF UNITS 20.65 20.42 20.64 30 IAA ISHASIA50 ETF UNITS 101.09 101.08 98.87 31 IDA INDIANARES FPO 0.045 0.043 0.042 32 KGN KOGAN.COM FPO 16.94 16.44 16.73 33 LMG LATROBE FPO 0.024 0.023 0.024 34 MAQ MA TELECOM FPO 46.58 46.1 45.75 35 MAU MAGNET RES FPO 1.415 1.35 1.38 36 MAUCA MAGNET RES CTG 1.17 1.07 1.17 37 MGV MUSGRAVE FPO 0.62 0.61 0.55 38 MIN MINERALRES FPO 22.77 22.08 22.55 39 MKAX MKAX MF TMF UNITS 3.42 3.4 3.42 40 MSM MSM CORP FPO 0.05 0.049 0.046 41 NDQ BETANASDAQ ETF UNITS 25.29 25.07 25.21 42 NXT NEXTDC FPO 11.51 11.235 11.4 43 OCL OBJECTIVE FPO 9.55 9.49 9.15 44 OZL OZMINER FPO 12.07 11.88 11.87 45 PAXX PTMASIAFND TMF UNITS 5.04 4.95 4.98 46 PTR PETRATHERM FPO 0.105 0.1 0.1 47 QFE QUICKFEE FPO 0.975 0.93 0.82 48 SAR SARACEN FPO 6.05 5.96 6 49 SCN SCORPION FPO 0.085 0.083 0.08 50 SWF SELFWEALTH FPO 0.665 0.6 0.66 51 SZL SEZZLE INC CDI FORUS 5.37 4.45 5.07 52 TRS REJECTSHOP FPO 8.5 8.27 8.28 53 UUL ULTIMA UTD FPO 0.036 0.025 0.036 54 VMT VMOTO FPO 0.43 0.38 0.425 55 WQG WCM GLOBAL FPO 1.32 1.315 1.275 56 WWI WEST WITS FPO 0.028 0.027 0.025 57 XRF XRF SCIEN FPO 0.29 0.28 0.285 58 XRO XERO FPO 94.19 93.26 92.17 59 ZNO ZOONOGROUP FPO 3.25 3.24 3.02 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AL ONEALL FPO 0.26 0.7 0.29 2 EYE NOVA EYE FPO 0.695 0.7 0.695 3 FLC FLUENCE FPO 0.22 0.225 0.22 4 MPX MUSTERA FPO 0.27 0.28 0.27 5 TGN TUNGSTEN FPO 0.086 0.09 0.086 6 VIA VIAGOLD FPO 1C 0.015 0.019 0.015 7 WCG WEBCENTRAL FPO 0.067 0.068 0.067
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 7 July 2020
Day Trader’s Aftermarket Lounge 7 July 2020, page-120
-
- There are more pages in this discussion • 99 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)