KAH Last 5 trades
All data delayed by at least 15 minutes
11:54:14 11-Dec-2008 36.13 5,046 1,822.87 Ordinary Trade
11:41:37 11-Dec-2008 36.48 4,000 1,459.00 Ordinary Trade
11:23:37 11-Dec-2008 35.93 23,000 8,262.75 Ordinary Trade
11:13:20 11-Dec-2008 35.99 4,106 1,477.75 Ordinary Trade
11:04:42 11-Dec-2008 36.00 2,729 982.44 Ordinary Trade
volume 235,553
- Forums
- ASX - By Stock
- EXT
- huge uranium intersections expand rossing sout
huge uranium intersections expand rossing sout, page-8
Featured News
Add EXT (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.1¢ |
Change
-0.001(8.33%) |
Mkt cap ! $16.22M |
Open | High | Low | Value | Volume |
1.2¢ | 1.2¢ | 1.1¢ | $1.543K | 129.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 3283876 | 1.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.3¢ | 8352781 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 3283876 | 0.011 |
8 | 10304396 | 0.010 |
1 | 140000 | 0.009 |
2 | 900000 | 0.008 |
4 | 833706 | 0.007 |
Price($) | Vol. | No. |
---|---|---|
0.013 | 8352781 | 7 |
0.014 | 7003497 | 5 |
0.015 | 1594178 | 5 |
0.016 | 500712 | 2 |
0.017 | 60000 | 1 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
LU7
Discover the strong preliminary feasibility of the Bécancour Lithium Refinery, showcasing resilience in a low pricing environment and a strategic plan to capitalize on future price recoveries
EXT (ASX) Chart |