30 July 2020 4.00pm EDT New York
MESO CLOSED UP + 2.79%
USD $13.65
AUD $3.80
VOL: 345,000
TRADE RANGE: $13.00 - $13.70
AFTER HOURS: UNCH AT 4.10 PM EDT
1 AUD = $0.7181 US
1 USD = $1.3926 AU
...
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-797
-
- There are more pages in this discussion • 5,138 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.39 |
Change
0.010(0.73%) |
Mkt cap ! $1.569B |
Open | High | Low | Value | Volume |
$1.40 | $1.41 | $1.39 | $438.9K | 314.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 70739 | $1.39 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.40 | 17571 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 25100 | 1.390 |
7 | 92348 | 1.385 |
12 | 115843 | 1.380 |
15 | 129492 | 1.375 |
5 | 49108 | 1.370 |
Price($) | Vol. | No. |
---|---|---|
1.395 | 1423 | 4 |
1.400 | 16047 | 6 |
1.405 | 65707 | 6 |
1.410 | 58083 | 12 |
1.415 | 52875 | 3 |
Last trade - 10.12am 17/10/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online