Closing $4.30, No Change !
Volume 7.5 m, 7.2 m at 16:00.
Value 32 m down 35 m on prior trading day
Range $4.17 to $4.39, a range of 22.0 cents
VWAP $4.28 down 5 cents
52 week high of $4.45 and a low of $1.02, a range of $3.43
Happy days, never give up, yeah man!
Oh, $4.00+, still here! brilliant!
se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading - 2020
MSB Trading - 2020, page-23069
-
- There are more pages in this discussion • 92 more messages in this thread...
This thread is closed.
You may not reply to this discussion at this time.
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
92.0¢ |
Change
-0.005(0.54%) |
Mkt cap ! $1.050B |
Open | High | Low | Value | Volume |
92.0¢ | 92.5¢ | 91.5¢ | $1.133M | 1.233M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 151980 | 91.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
92.0¢ | 29989 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
13 | 151980 | 0.915 |
17 | 171695 | 0.910 |
10 | 114726 | 0.905 |
41 | 340538 | 0.900 |
5 | 98985 | 0.895 |
Price($) | Vol. | No. |
---|---|---|
0.920 | 29989 | 2 |
0.925 | 87769 | 6 |
0.930 | 71346 | 6 |
0.935 | 64930 | 3 |
0.940 | 14060 | 3 |
Last trade - 16.10pm 18/09/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |