10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Todday $ Value Traded 1 3DA Amaero International Ltd Capital Goods 0.21 0.19 0.205 1148424 54 4.278 -5.128 10.811 227821.69 2 3DP Pointerra Limited Software & Services 0.21 0.185 0.2 4301360 156 0 5.882 11.111 843860.07 3 AD1 Ad1 Holdings Limited 0.051 0.048 0.051 5616117 86 4.878 11.628 6.25 276114.74 4 ADT Adriatic Metals PLC Materials 2.45 2.3 2.45 948677 554 17.436 -0.873 7.93 2242810.35 5 ALC Alcidion Group Limited Health Care Equipment & Services 0.15 0.14 0.15 2129057 88 3.846 0 11.111 307868.91 6 ALG Ardent Leisure Group Limited Consumer Services 0.405 0.355 0.405 10049030 1121 3.279 4.762 22.727 3796538.86 7 AML Aeon Metals Limited. Materials 0.16 0.145 0.16 421773 37 9.489 -3.333 10.345 64363.02 8 AOU Auroch Minerals Ltd Materials 0.085 0.075 0.083 3533387 116 -3.226 16.667 18.571 278571.03 9 AQD Ausquest Limited Materials 0.036 0.027 0.034 15332169 304 -3.704 3.846 25.926 485122.66 10 AQI Alicanto Minerals Limited Materials 0.125 0.092 0.125 16194410 377 0 0 56.25 1723750.97 11 AR9 Archtis Limited Software & Services 0.45 0.38 0.41 16704472 1801 3.509 27.119 9.333 6983440.59 12 ARR American Rare Earths Limited Materials 0.034 0.028 0.033 8540893 182 0 0 32 265728.08 13 AUC Ausgold Limited Materials 0.048 0.043 0.048 24236383 289 0 17.143 17.073 1103276.48 14 CCV Cash Converters International Diversified Financials 0.205 0.18 0.2 1252852 68 2.778 -4.324 12.994 238003.69 15 CLB Candy Club Holdings Limited Food & Staples Retailing 0.16 0.145 0.16 1415668 26 0 -3.571 18.519 210974.84 16 CPT Cipherpoint Limited Software & Services 0.053 0.045 0.053 10480277 245 0 9.756 17.778 517261.33 17 CWZ Cashwerkz Limited Diversified Financials 0.16 0.15 0.16 394800 12 0 -3.333 10.345 59754.83 18 DRE Dreadnought Resources Ltd Materials 0.014 0.013 0.014 32704507 194 22.222 9.091 16.667 435034.64 19 E25 Element 25 Limited Materials 0.585 0.555 0.585 445827 69 4.444 20.213 3.54 255687.09 20 ELS Elsight Limited Technology Hardware & Equipment 0.65 0.57 0.65 1616382 412 -5.042 2.655 12.069 1000002.14 21 EQE Equus Mining Limited Materials 0.021 0.018 0.021 87762572 492 16.667 7.143 40 1651417.53 22 ESH Esports Mogul Limited 0.017 0.014 0.014 161719741 790 28.571 44.444 7.692 2436219.51 23 FEX Fenix Resources Ltd Materials 0.115 0.095 0.11 5759282 244 1.19 9.412 18.28 582966.44 24 FFR Firefly Resources Limited Materials 0.102 0.092 0.1 3651821 139 32.857 -3.226 11.111 357615.33 25 GED Golden Deeps Limited. Materials 0.016 0.014 0.015 38040917 181 10 9.091 25 569218.6 26 HCH Hot Chili Limited Materials 0.033 0.03 0.033 37156714 263 7.143 -3.333 13.793 1153711.28 27 HE8 Helios Energy Ltd Energy 0.16 0.135 0.15 6053193 151 -5.926 6.299 11.111 896502.12 28 HRZ Horizon Minerals Limited Materials 0.18 0.16 0.17 4288121 222 11.111 0 13.333 722887.45 29 HWH Houston We Have Limited Software & Services 0.06 0.054 0.059 2568710 64 -7.407 12 5.357 150186.6 30 ISU Iselect Limited. Consumer Services 0.28 0.265 0.27 1677520 184 10.526 21.429 5.882 459916.75 31 JRV Jervois Mining Limited Materials 0.29 0.26 0.29 3014432 246 0 10.87 13.725 840747.05 32 KAI Kairos Minerals Limited Materials 0.044 0.041 0.043 14931879 216 0 10.811 4.878 634211.88 33 KCN Kingsgate Consolidated Limited. Materials 0.65 0.575 0.65 1396634 229 2.778 1.802 15.044 861012.47 34 KTE K2 Energy Limited. Semiconductors & Semiconductor Equipment 0.028 0.023 0.027 3634764 38 -4.167 -13.043 35 94369.05 35 KZA Kazia Therapeutics Limited Pharmaceuticals & Biotechnology 1 0.755 0.88 7464227 2941 0.971 7.692 57.143 6435794.14 36 LNU Linius Technologies Limited Software & Services 0.018 0.016 0.017 5787894 75 -6.25 0 13.333 95398.16 37 LOM Lucapa Diamond Company Limited Materials 0.078 0.069 0.078 3623361 104 3.125 3.03 14.706 269252.08 38 MOZ Mosaic Brands Limited Retailing 0.53 0.48 0.53 2149308 49 -4 0 10.417 1096489.63 39 MSV Mitchell Services Limited Materials 0.64 0.55 0.61 432119 55 0 1.852 10.909 254485.01 40 MTH Mithril Resources Limited Materials 0.033 0.031 0.032 12691059 140 12 7.143 6.667 401584.48 41 MWR MGM Wireless Limited 0.15 0.125 0.15 1114795 50 9.091 8.333 15.385 155810.71 42 MXC MGC Pharmaceuticals Ltd Pharmaceuticals & Biotechnology 0.031 0.025 0.025 69609333 620 0 0 13.636 1973468.62 43 NAE New Age Exploration Limited Energy 0.013 0.012 0.013 26145661 122 0 20 8.333 314632.02 44 PMY Pacifico Minerals Limited Materials 0.026 0.024 0.026 81249491 431 11.111 10 18.182 2042511.54 45 RBL Redbubble Limited Retailing 3.515 3.23 3.49 6041416 3654 7.807 2.759 17.114 20439704.5 46 REE Rarex Limited Materials 0.077 0.064 0.074 6166170 165 3.279 1.587 15.625 438910.23 47 RMP Red Emperor Resources NL Energy 0.014 0.01 0.012 6022256 43 -11.111 12.5 33.333 72047.47 48 SIH Sihayo Gold Limited Materials 0.037 0.032 0.032 6815463 79 11.538 6.897 3.226 237647.61 49 SKY SKY Metals Limited Materials 0.16 0.155 0.16 1647300 58 -7.407 16 10.345 259085.95 50 SUV Suvo Strategic Minerals Limited Capital Goods 0.04 0.031 0.039 22344258 248 0 0 1850 800615.4 51 SVL Silver Mines Limited Materials 0.295 0.267 0.275 28494048 1237 18.182 3.846 1.852 8052053.97 52 TNT Tesserent Limited Software & Services 0.245 0.215 0.235 13422843 683 -2.564 21.053 2.174 3146934.97 53 TRY Troy Resources Limited Materials 0.135 0.11 0.125 9007527 266 3.333 12.903 19.048 1126247.97 54 VIP VIP Gloves Ltd Health Care Equipment & Services 0.19 0.18 0.185 5579271 259 7.143 16.667 5.714 1030651.04 55 WHK Whitehawk Limited Retailing 0.185 0.16 0.175 11622891 532 -3.333 13.793 6.061 2047719.87 56 WML Woomera Mining Limited Materials 0.026 0.022 0.025 3684985 40 21.053 -8.696 19.048 86291.84 57 WOA Wide Open Agriculture Ltd Food Beverage & Tobacco 0.575 0.53 0.56 881932 153 16.667 -2.857 9.804 489181.42
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 7-9 Aug 2020
Day Trader’s Weekend Aftermarket Lounge 7-9 Aug 2020, page-68
-
- There are more pages in this discussion • 148 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, MD & CEO / Non-Executive Director
James Graham / Dr Alan Dunton
MD & CEO / Non-Executive Director
SPONSORED BY The Market Online