Monday 1st June
287
276
12
1 Tuesday 2nd
287
281
6
2 Wednesday 3rd
286
281
5
3 Thursday 4th
294
286
8
4 Friday 5th
291
282
9
5 Tuesday 9th
290
276
14
6 Wednesday 10th
291
282
9
7 Thursday 11th
292
282
10
8 Friday 12th
286
280
6
9 Monday 15th
284
278
6
10 Tuesday 16th
287
281
6
11 Wednesday 17th
289
283
6
12 Thursday 18th
290
284
6
13 Friday 19th
290
285
5
14 Monday 22nd
290
285
5
15 Tuesday 23rd
290
286
4
16 Wednesday 24th
293
289
4
17 Thursday 25th
297
289
8
18 Friday 26th
296
289
7
19 Monday 29th
293
288
5
20 Tuesday 30th
293
285
8
21 Wednesday 1st July
288
282
6
22 Thursday 2nd
289
284
5
23 Friday 3rd
297
290
7
24 Monday 6th
298
291
7
25 Tuesday 7th
291
287
4
26 Wednesday 8th
290
280
10
27 Thursday 9th
282
279
3
28 Friday 10th
284
280
4
29 Monday 13th
285
280
5
30 Tuesday 14th
282
278
4
31 Wednesday 15th
287
279
8
32 Thursday 16th
289
280
9
33 Friday 17th
284
280
4
34 Monday 20th
284
281
3
35 Tuesday 21st
294
285
9
36 Wednesday 22nd
292
282
10
37 Thursday 23rd
284
280
4
38 Friday 24th
280
276
4
39 Monday 27th
278
275
3
40 Tuesday 28th
279
272
7
41 Wednesday 29th
272
270
2
42 Thursday 30th
276
271
5
43 Friday 31st
273
267
6
44 Monday 3rd August
279
268
11
45 Tuesday 4th
284
280
4
46 Wednesday 5th
281
277
4
47 Thursday 6th
278
274
4
48 Friday 7th
277
274
3
49 Monday 10th
280
275
5
50 Tuesday 11th
283
275
8
51 Wednesday 12th
281
276
5
52 Thursday 13th
281
276
5
53 Friday 14th
281
276
5
54 Monday 17th
282
279
3
55 Tuesday 18th
294
283
11
These are the daily swings since 1st June.
You can see it rides a steady moderate roller coaster and hits about $294/5, sometimes higher, every week or so until the beginning of August. Then it flattened out until today.
It's my suspicion that the SP rises whenever the Dow falls. Beats me why but when I put my tinfoil hat on I smell manipulation.
I'll bet the SP will drop over the next week or so and then I'll jump in again for 500 shares, like I should have done on Friday just after opening.
- Forums
- ASX - By Stock
- CSL
- $300 CSL SOON.
$300 CSL SOON., page-273
-
-
- There are more pages in this discussion • 106 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CSL (ASX) to my watchlist
(20min delay)
|
|||||
Last
$294.13 |
Change
-0.870(0.29%) |
Mkt cap ! $142.4B |
Open | High | Low | Value | Volume |
$295.01 | $296.50 | $293.51 | $164.4M | 558.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 136 | $294.10 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$294.13 | 250 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 136 | 294.100 |
1 | 1274 | 293.860 |
1 | 34 | 293.850 |
1 | 1274 | 293.700 |
1 | 1013 | 293.620 |
Price($) | Vol. | No. |
---|---|---|
294.170 | 949 | 1 |
294.190 | 750 | 1 |
294.240 | 594 | 1 |
294.270 | 46 | 1 |
294.280 | 875 | 1 |
Last trade - 16.10pm 10/10/2024 (20 minute delay) ? |
Featured News
CSL (ASX) Chart |
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham, MD & CEO
James Graham
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online