im afraid not everyone shares your enthusiasm looking at forwards dated futures . who knows all that futures money could be dead wrong . if you really are that keen id say dec futs contract is a deadset giveaway , or is it ;-)
......... bris
Symbol Contract Month Time Last Chg Open High Low
DJ H9 [10] DOW JONES INDUS.(DAY)-$10 Mar '09 15:22:06 8243 s
81 8280 8290 8065
DJ M9 [10] DOW JONES INDUS.(DAY)-$10 Jun '09 15:22:06 8198 s
81 8075 8075 8075
DJ U9 [10] DOW JONES INDUS.(DAY)-$10 Sep '09 15:22:06 8138 s
81 8138 8138 8138
DJ Z9 [10] DOW JONES INDUS.(DAY)-$10 Dec '09 15:22:06 8098 s
81 8098 8098 8098
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
26,683 |
Change
82.730(0.31%) |
Mkt cap ! n/a | |||
| Open | High | Low |
| 26,683 | 0.00 | 0.00 |