I've been tracking the daily highs and lows. I hope this helps your planning.
Daily Highs and Lows since July 1st.
Wednesday 1st July
288
282
6
1 Thursday 2nd
289
284
5
2 Friday 3rd
297
290
7
3 Monday 6th
298
291
7
4 Tuesday 7th
291
287
4
5 Wednesday 8th
290
280
10
6 Thursday 9th
282
279
3
7 Friday 10th
284
280
4
8 Monday 13th
285
280
5
9 Tuesday 14th
282
278
4
10 Wednesday 15th
287
279
8
11 Thursday 16th
289
280
9
12 Friday 17th
284
280
4
13 Monday 20th
284
281
3
14 Tuesday 21st
294
285
9
15 Wednesday 22nd
292
282
10
16 Thursday 23rd
284
280
4
17 Friday 24th
280
276
4
18 Monday 27th
278
275
3
19 Tuesday 28th
279
272
7
20 Wednesday 29th
272
270
2
21 Thursday 30th
276
271
5
22 Friday 31st
273
267
6
23 Monday 3rd August
279
268
11
24 Tuesday 4th
284
280
4
25 Wednesday 5th
281
277
4
26 Thursday 6th
278
274
4
27 Friday 7th
277
274
3
28 Monday 10th
280
275
5
29 Tuesday 11th
283
275
8
30 Wednesday 12th
281
276
5
31 Thursday 13th
281
276
5
32 Friday 14th
281
276
5
33 Monday 17th
282
279
3
34 Tuesday 18th
294
283
11
35 Wednesday 19th
318
299
19
36 Thursday 20th
306
295
11
37 Friday 21st
300
295
5
38 Monday 24th
296
289
7
39 Tuesday 25th
296
288
8
40 Wednesday 26th
292
288
4
41 Thursday 27th
297
292
5
42 Friday 28th
294
288
5
43 Monday 31st
290
286
4
44 Tuesday 1st Sept
287
280
7
45 Wednesday 2nd
288
282
6
46 Thursday 3rd
294
288
6
47 Friday 4th
286
279
7
- Forums
- ASX - By Stock
- CSL
- Will the CSL share price return to its all-time high?
Will the CSL share price return to its all-time high?, page-25
-
-
- There are more pages in this discussion • 28 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CSL (ASX) to my watchlist
(20min delay)
|
|||||
Last
$295.78 |
Change
1.650(0.56%) |
Mkt cap ! $143.2B |
Open | High | Low | Value | Volume |
$293.56 | $296.11 | $293.46 | $135.7M | 460.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1268 | $295.32 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$295.85 | 33 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1268 | 295.320 |
1 | 1268 | 295.160 |
1 | 75 | 295.090 |
1 | 13 | 295.080 |
1 | 1268 | 295.010 |
Price($) | Vol. | No. |
---|---|---|
295.850 | 33 | 1 |
296.000 | 520 | 2 |
296.050 | 100 | 1 |
296.110 | 25 | 1 |
296.140 | 1268 | 1 |
Last trade - 16.10pm 11/10/2024 (20 minute delay) ? |
Featured News
CSL (ASX) Chart |