Its Over, page-5545

Interesting moves across several gold juniors and notably those with volume as highlighted bold.

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9
0	Featured Stocks	Code	Date	Price In	Today	Chg%	Featured	Price Yesterday	Price Chg%
1	Northern Star	NST	30/10/19	$ 9.72	$ 15.01	54.42%	O&G	$ 14.92	0.6%
2	Chalice Gold Mine	CHN	30/10/19	$ 0.20	$   1.65	722.50%	O&G	$    1.46	12.7%
3	Black Cat Syndicate	BC8	30/10/19	$ 0.43	$ 0.765	77.91%	O&G	$ 0.750	2.0%
4	Saracen Minerals	SAR	30/10/19	$ 3.28	$   5.38	64.02%	O&G	$    5.45	-1.3%
5	Stavely Minerals	SVY	30/10/19	$ 1.37	$ 0.560	-58.97%	O&G	$ 0.545	2.8%
6	Alacer Gold	AQG	30/10/19	$ 6.33	$   9.40	48.50%	O&G	$    9.40	0.0%
7	Van Eyk Gold Miners ETF	GDX	13/09/19	$ 39.67	$ 59.10	48.98%	Goldwatch	$ 59.34	-0.4%
8	Bellevue Gold (Tolga K)	BGL	13/09/19	$ 0.63	$ 1.110	77.60%	Goldwatch	$ 1.105	0.5%
9	Meteoric Resources	MEI	13/09/19	$ 0.07	$ 0.049	-30.00%	Goldwatch	$ 0.048	2.1%
10	Rox Resources	RXL	13/09/19	$ 0.027	$ 0.063	133.33%	Goldwatch	$ 0.065	-3.1%
11	Catalyst Metals	CYL	13/09/19	$ 2.320	$   2.45	5.60%	Goldwatch	$    2.43	0.8%
12	Calidus Resources (Alkane)	CAI	25/05/20	$ 0.385	$ 0.570	48.05%	Microcap P	$ 0.540	5.6%
13	Silver Mines	SVL	18/05/20	$ 0.110	$ 0.230	109.09%	Microcap P	$ 0.240	-4.2%
14	Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund)	IVR	18/05/20	$ 0.019	$ 0.057	200.00%	Microcap P	$ 0.057	0.0%
15	Pacifico Minerals (Silver Stock)	PMY	21/05/20	$ 0.006	$ 0.022	266.67%	Add 21/5	$ 0.022	0.0%
16	De Grey Mining	DEG	22/06/20	$ 0.640	$ 1.425	122.66%	Add 22/6	$ 1.340	6.3%
17	Breaker Resources	BRB	23/06/20	$ 0.280	$ 0.240	-14.29%	Add 23/6	$ 0.240	0.0%
18	Big River Gold	BRV	24/06/20	$ 0.031	$ 0.050	61.29%	Add 24/6	$ 0.059	-15.3%
19	Capricorn Metals	CMM	25/05/20	$ 1.580	$ 2.230	41.14%	Add 25/5	$ 2.200	1.4%
20	Red 5	RED	19/06/20	$ 0.325	$ 0.360	10.77%	Add 19/6	$ 0.330	9.1%
21	Bardoc Gold	BDC	25/06/20	$ 0.081	$ 0.083	2.47%	Add 25/6	$ 0.084	-1.2%
22	Silver Lake Resources	SLR	3/07/20	$ 2.230	$ 2.510	12.56%	Add 3/7	$ 2.500	0.4%
23	Maximus Resources	MXR	3/07/20	$ 0.100	$ 0.200	100.00%	Add 3/7	$ 0.190	5.3%
24	Auteco Minerals (1832 Asset Mgt)	AUT	3/07/20	$ 0.170	$ 0.155	-8.82%	Add 7/7	$ 0.155	0.0%
25	Perseus Mining	PRU	9/07/20	$ 1.480	$ 1.545	4.39%	Add 9/7	$ 1.545	0.0%
26	Golden State Mining	GSM	16/07/20	$ 0.360	$ 0.240	-33.33%	Add 16/7	$ 0.245	-2.0%
27	Great Southern Mining	GSN	16/07/20	$ 0.160	$ 0.120	-25.00%	Add 16/7	$ 0.120	0.0%
28	Impact Minerals	IPT	16/07/20	$ 0.016	$ 0.025	56.25%	Add 16/7	$ 0.027	-7.4%
29	Leroy Exploration	LEX	16/07/20	$ 0.240	$ 0.260	8.33%	Add 16/7	$ 0.230	13.0%
30	West Wits Mining	WWI	16/07/20	$ 0.017	$ 0.031	82.35%	Add 16/7	$ 0.026	19.2%
31	Resolution Minerals	RML	20/07/20	$ 0.079	$ 0.052	-34.18%	Add 20/7	$ 0.049	6.1%
32	RareX (Tolga K)	REE	27/07/20	$ 0.065	$ 0.068	4.62%	Add 27/7	$ 0.063	7.9%
33	Adriatic Metals	ADT	27/07/20	$ 1.970	$ 2.280	15.74%	Add 27/7	$ 2.330	-2.1%
34	Chesser Resources	CHZ	28/07/20	$ 0.260	$ 0.200	-23.08%	Add 28/7	$ 0.190	5.3%
35	Equus Mining (Palisades G)	EQE	6/08/20	$ 0.015	$ 0.017	13.33%	Add 6/8	$ 0.018	-5.6%
36	Myanmar Metals	MYL	10/08/20	$ 0.094	$ 0.100	6.38%	Add 6/9	$ 0.100	0.0%
37	Firefly Resources (Tolga K)	FFR	10/08/20	$ 0.100	$ 0.180	80.00%	Add 10/8	$ 0.230	-21.7%
38	Kalamazoo Resources (Sprott)	KZR	11/08/20	$ 0.720	$ 0.750	4.17%	Add 11/8	$ 0.745	0.7%
39	Austar Gold	AUL	17/08/20	$ 0.325	$ 0.410	26.15%	Add 17/8	$ 0.380	7.9%
40	Alto Metals	AME	18/08/20	$ 0.092	$ 0.085	-7.61%	Add 18/8	$ 0.085	0.0%
41	Nelson Resources	NES	19/08/20	$ 0.075	$ 0.071	-5.33%	Add 19/9	$ 0.071	0.0%
42					Average gain	55.3%		Average gain	1.1%