-
Share
27,036 Posts.
2406
16/09/20
16:25
Share
Interesting moves across several gold juniors and notably those with volume as highlighted bold.
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
Column 9 |
0 |
Featured Stocks |
Code |
Date |
Price In |
Today |
Chg% |
Featured |
Price Yesterday |
Price Chg% |
1 |
Northern Star |
NST |
30/10/19 |
$ 9.72 |
$ 15.01 |
54.42% |
O&G |
$ 14.92 |
0.6% |
2 |
Chalice Gold Mine |
CHN |
30/10/19 |
$ 0.20 |
$ 1.65 |
722.50% |
O&G |
$ 1.46 |
12.7% |
3 |
Black Cat Syndicate |
BC8 |
30/10/19 |
$ 0.43 |
$ 0.765 |
77.91% |
O&G |
$ 0.750 |
2.0% |
4 |
Saracen Minerals |
SAR |
30/10/19 |
$ 3.28 |
$ 5.38 |
64.02% |
O&G |
$ 5.45 |
-1.3% |
5 |
Stavely Minerals |
SVY |
30/10/19 |
$ 1.37 |
$ 0.560 |
-58.97% |
O&G |
$ 0.545 |
2.8% |
6 |
Alacer Gold |
AQG |
30/10/19 |
$ 6.33 |
$ 9.40 |
48.50% |
O&G |
$ 9.40 |
0.0% |
7 |
Van Eyk Gold Miners ETF |
GDX |
13/09/19 |
$ 39.67 |
$ 59.10 |
48.98% |
Goldwatch |
$ 59.34 |
-0.4% |
8 |
Bellevue Gold (Tolga K) |
BGL |
13/09/19 |
$ 0.63 |
$ 1.110 |
77.60% |
Goldwatch |
$ 1.105 |
0.5% |
9 |
Meteoric Resources |
MEI |
13/09/19 |
$ 0.07 |
$ 0.049 |
-30.00% |
Goldwatch |
$ 0.048 |
2.1% |
10 |
Rox Resources |
RXL |
13/09/19 |
$ 0.027 |
$ 0.063 |
133.33% |
Goldwatch |
$ 0.065 |
-3.1% |
11 |
Catalyst Metals |
CYL |
13/09/19 |
$ 2.320 |
$ 2.45 |
5.60% |
Goldwatch |
$ 2.43 |
0.8% |
12 |
Calidus Resources (Alkane) |
CAI |
25/05/20 |
$ 0.385 |
$ 0.570 |
48.05% |
Microcap P |
$ 0.540 |
5.6% |
13 |
Silver Mines |
SVL |
18/05/20 |
$ 0.110 |
$ 0.230 |
109.09% |
Microcap P |
$ 0.240 |
-4.2% |
14 |
Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund) |
IVR |
18/05/20 |
$ 0.019 |
$ 0.057 |
200.00% |
Microcap P |
$ 0.057 |
0.0% |
15 |
Pacifico Minerals (Silver Stock) |
PMY |
21/05/20 |
$ 0.006 |
$ 0.022 |
266.67% |
Add 21/5 |
$ 0.022 |
0.0% |
16 |
De Grey Mining |
DEG |
22/06/20 |
$ 0.640 |
$ 1.425 |
122.66% |
Add 22/6 |
$ 1.340 |
6.3% |
17 |
Breaker Resources |
BRB |
23/06/20 |
$ 0.280 |
$ 0.240 |
-14.29% |
Add 23/6 |
$ 0.240 |
0.0% |
18 |
Big River Gold |
BRV |
24/06/20 |
$ 0.031 |
$ 0.050 |
61.29% |
Add 24/6 |
$ 0.059 |
-15.3% |
19 |
Capricorn Metals |
CMM |
25/05/20 |
$ 1.580 |
$ 2.230 |
41.14% |
Add 25/5 |
$ 2.200 |
1.4% |
20 |
Red 5 |
RED |
19/06/20 |
$ 0.325 |
$ 0.360 |
10.77% |
Add 19/6 |
$ 0.330 |
9.1% |
21 |
Bardoc Gold |
BDC |
25/06/20 |
$ 0.081 |
$ 0.083 |
2.47% |
Add 25/6 |
$ 0.084 |
-1.2% |
22 |
Silver Lake Resources |
SLR |
3/07/20 |
$ 2.230 |
$ 2.510 |
12.56% |
Add 3/7 |
$ 2.500 |
0.4% |
23 |
Maximus Resources |
MXR |
3/07/20 |
$ 0.100 |
$ 0.200 |
100.00% |
Add 3/7 |
$ 0.190 |
5.3% |
24 |
Auteco Minerals (1832 Asset Mgt) |
AUT |
3/07/20 |
$ 0.170 |
$ 0.155 |
-8.82% |
Add 7/7 |
$ 0.155 |
0.0% |
25 |
Perseus Mining |
PRU |
9/07/20 |
$ 1.480 |
$ 1.545 |
4.39% |
Add 9/7 |
$ 1.545 |
0.0% |
26 |
Golden State Mining |
GSM |
16/07/20 |
$ 0.360 |
$ 0.240 |
-33.33% |
Add 16/7 |
$ 0.245 |
-2.0% |
27 |
Great Southern Mining |
GSN |
16/07/20 |
$ 0.160 |
$ 0.120 |
-25.00% |
Add 16/7 |
$ 0.120 |
0.0% |
28 |
Impact Minerals |
IPT |
16/07/20 |
$ 0.016 |
$ 0.025 |
56.25% |
Add 16/7 |
$ 0.027 |
-7.4% |
29 |
Leroy Exploration |
LEX |
16/07/20 |
$ 0.240 |
$ 0.260 |
8.33% |
Add 16/7 |
$ 0.230 |
13.0% |
30 |
West Wits Mining |
WWI |
16/07/20 |
$ 0.017 |
$ 0.031 |
82.35% |
Add 16/7 |
$ 0.026 |
19.2% |
31 |
Resolution Minerals |
RML |
20/07/20 |
$ 0.079 |
$ 0.052 |
-34.18% |
Add 20/7 |
$ 0.049 |
6.1% |
32 |
RareX (Tolga K) |
REE |
27/07/20 |
$ 0.065 |
$ 0.068 |
4.62% |
Add 27/7 |
$ 0.063 |
7.9% |
33 |
Adriatic Metals |
ADT |
27/07/20 |
$ 1.970 |
$ 2.280 |
15.74% |
Add 27/7 |
$ 2.330 |
-2.1% |
34 |
Chesser Resources |
CHZ |
28/07/20 |
$ 0.260 |
$ 0.200 |
-23.08% |
Add 28/7 |
$ 0.190 |
5.3% |
35 |
Equus Mining (Palisades G) |
EQE |
6/08/20 |
$ 0.015 |
$ 0.017 |
13.33% |
Add 6/8 |
$ 0.018 |
-5.6% |
36 |
Myanmar Metals |
MYL |
10/08/20 |
$ 0.094 |
$ 0.100 |
6.38% |
Add 6/9 |
$ 0.100 |
0.0% |
37 |
Firefly Resources (Tolga K) |
FFR |
10/08/20 |
$ 0.100 |
$ 0.180 |
80.00% |
Add 10/8 |
$ 0.230 |
-21.7% |
38 |
Kalamazoo Resources (Sprott) |
KZR |
11/08/20 |
$ 0.720 |
$ 0.750 |
4.17% |
Add 11/8 |
$ 0.745 |
0.7% |
39 |
Austar Gold |
AUL |
17/08/20 |
$ 0.325 |
$ 0.410 |
26.15% |
Add 17/8 |
$ 0.380 |
7.9% |
40 |
Alto Metals |
AME |
18/08/20 |
$ 0.092 |
$ 0.085 |
-7.61% |
Add 18/8 |
$ 0.085 |
0.0% |
41 |
Nelson Resources |
NES |
19/08/20 |
$ 0.075 |
$ 0.071 |
-5.33% |
Add 19/9 |
$ 0.071 |
0.0% |
42 |
|
|
|
|
Average gain |
55.3% |
|
Average gain |
1.1% |
-