Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A4N Alpha Hpa Limited 0.245 0.235 1636725 413387 4.255 54 391650.35 2 ADO Anteotech Ltd 0.061 0.06 3316471 1866470 1.667 60 203789.94 3 ADV Ardiden Ltd 0.027 0.025 31866617 10936231 8 210 842887.21 4 AGD Austral Gold Limited 0.345 0.33 325553 222505 4.545 41 111057.92 5 ARO Astro Resources NL 0.007 0.006 105316255 48909559 16.667 216 716319.83 6 AUL Austar Gold Limited 0.41 0.38 340336 291571 7.895 32 134028.75 7 BAF Blue Sky Alt Access 0.885 0.88 549076 228986 0.568 75 482059.63 8 BGT Bio-Gene Technology Ltd 0.175 0.165 684956 263963 6.061 32 117074.17 9 BMG BMG Resources Limited 0.012 0.011 9842087 2587592 9.091 41 118165.04 10 CML Chase Mining Corporation Limited 0.037 0.036 3332156 989812 2.778 34 124364.4 11 CVN Carnarvon Petroleum Limited 0.2 0.195 3151863 1272017 2.564 233 628172.33 12 DEV Devex Resources Limited 0.275 0.27 2081965 1301716 1.852 203 601512.79 13 DRO Droneshield Limited 0.2 0.18 15577738 8063827 11.111 722 3192426.43 14 DW8 Digital Wine Ventures Limited 0.06 0.058 21682756 11495391 3.448 337 1340806.38 15 EVS Envirosuite Limited 0.23 0.21 4586680 1684353 9.524 228 1064786.33 16 EXP Experience Co Limited 0.195 0.185 1199200 0 5.405 7 227995 17 EXR Elixir Energy Limited 0.15 0.135 2420957 1836420 11.111 104 351925.31 18 FMS Flinders Mines Limited 0.06 0.055 1306037 934062 9.091 16 77476.99 19 GGG Greenland Minerals Limited 0.28 0.27 4127117 1382520 3.704 281 1163198.93 20 GMD Genesis Minerals Limited 0.083 0.081 5736816 5625126 2.469 87 461500.3 21 GO2 The Go2 People Ltd 0.05 0.046 1252357 868824 8.696 36 62687.15 22 KPT Kangaroo Island Plantation Timbers Ltd 0.9 0.86 364975 81057 4.651 22 327250.9 23 LNY Laneway Resources Ltd 0.008 0.007 3874606 2629045 14.286 23 31018.69 24 LRS Latin Resources Limited 0.018 0.017 33583556 11013373 5.882 182 595552.2 25 MHC Manhattan Corporation Limited 0.05 0.048 8019891 2453449 4.167 113 401849.79 26 MTB Mount Burgess Mining NL 0.011 0.01 5462604 756759 10 50 59575.76 27 MXR Maximus Resources Limited 0.2 0.19 7395147 5988119 5.263 443 1565899.73 28 NSB Neuroscientific Biopharmaceuticals Ltd 0.25 0.24 360652 150687 4.167 28 89371.38 29 PEX Peel Mining Limited 0.285 0.27 1247248 158365 5.556 50 354240.4 30 RSH Respiri Limited 0.235 0.215 3080843 1784962 9.302 119 708294.41 31 RXP RXP Services Limited 0.425 0.42 509019 249441 1.19 50 212180.67 32 SHH Shree Minerals Limited 0.013 0.012 9758915 6727706 8.333 47 129981.54 33 SIO Simonds Group Limited 0.355 0.34 1196892 8539 4.412 36 423105.1 34 SKF Skyfii Ltd 0.2 0.195 1780633 114800 2.564 103 360998.05 35 STA Strandline Resources Limited 0.235 0.23 1643312 1333530 2.174 65 373693.44 36 STM Sunstone Metals Ltd 0.015 0.014 11938541 4715314 7.143 62 178673.68 37 SXE STH CRS Elect Engnr 0.45 0.445 676222 283092 1.124 47 304091.05 38 TGA Thorn Group Limited 0.215 0.21 414360 146269 2.381 23 86080.31 39 THR Thor Mining PLC 0.013 0.011 17141230 4813846 18.182 79 227245.42 40 TMX Terrain Minerals Limited 0.016 0.015 3439923 420000 6.667 18 55038.77 41 TNG TNG Limited 0.083 0.081 810132 193455 2.469 26 66537.49 42 VML Vital Metals Limited 0.019 0.018 24273386 7900297 5.556 145 479946.56 43 VUL Vulcan Energy Resources Limited 0.92 0.895 902160 815920 2.793 282 784954.79 44 WCG Webcentral Group Limited. 0.165 0.155 764231 459734 6.452 44 124947.81 45 WGO Warrego Energy Limited 0.23 0.22 1562711 835363 4.545 59 355147.19 46 WKT Walkabout Resources Ltd 0.24 0.22 920841 204439 9.091 60 214668.74 47 YOJ Yojee Limited 0.255 0.245 3515779 2425649 4.082 154 906475.4
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 360 Life360 Inc. 4.23 4.1 499441 227035 3.171 617 2101608.68 2 AAC Australian Agricultural Company Limited. 1.05 1.045 741249 339577 0.478 947 778615.13 3 ABC Adbri Limited 2.87 2.82 2084991 1787220 1.773 2062 5928314.98 4 ABP Abacus Property Grp. Fpo/Units Stapled 2.84 2.8 1659914 1243768 1.429 1655 4706257.42 5 AIA Auckland International Airport Limited 6.56 6.53 1258045 954287 0.459 3007 8220069.49 6 BKW Brickworks Limited 18.47 17.81 708103 355619 3.706 4552 12925079.59 7 BLD Boral Limited. 4.24 4.12 8430613 6530418 2.913 4781 35372536.04 8 BSL Bluescope Steel Limited 13.03 12.96 2780572 2592491 0.54 9432 36169897.01 9 CCX City Chic Collective Limited 3.38 3.33 1400899 920368 1.502 1506 4806580.67 10 CLV Clover Corporation Limited 2.39 2.26 375650 332491 5.752 404 891568.66 11 CNI Centuria Capital Fpo/Units Stapled 2.09 2.08 2312058 798362 0.481 2569 4833012.1 12 CNU Chorus Limited 8.47 8.4 1547410 1277496 0.833 3098 13108065.21 13 COF Centuria Office Reit Ordinary Units 2.09 2.07 779958 312162 0.966 837 1623898.81 14 CQE Charter Hall Soc In Units 2.81 2.76 465511 294316 1.812 1366 1311678.09 15 CTD Corporate Travel Management Limited 17.16 16.59 1190683 909608 3.436 9384 20022917.2 16 DDR Dicker Data Limited 7.76 7.38 343212 223063 5.149 2112 2621780.43 17 DTC Damstra Holdings Limited 1.89 1.855 395708 266415 1.887 383 744503.03 18 DXS Dexus Units Stapled 9.12 9.03 6098134 4068599 0.997 7166 55471032.97 19 FBU Fletcher Building Limited 3.39 3.37 1842006 1200239 0.593 847 6223419.13 20 FLT Flight Centre Travel Group Limited 13.3 13.06 2584863 2459676 1.838 8228 33990362.55 21 GOR Gold Road Resources Limited 1.665 1.65 8154235 7229056 0.909 3687 13481999.73 22 GXY Galaxy Resources Limited 1.46 1.38 4234938 3282148 5.797 1993 6117880.52 23 LOV Lovisa Holdings Limited 7.78 7.35 335248 264099 5.85 2828 2583338.5 24 NEC Nine Entertainment Co. Holdings Limited 1.705 1.7 7090468 5162335 0.294 2839 12010730.83 25 NTO Nitro Software Limited 2.4 2.34 961184 718553 2.564 1006 2308146.73 26 OPT Opthea Limited 2.96 2.82 2105659 1327903 4.965 2676 6294786.92 27 QAN Qantas Airways Limited 4.04 3.94 11807036 7402720 2.538 6547 47166202.91 28 REH Reece Limited 12.82 12.75 2890800 2621963 0.549 4905 37033478.4 29 S32 South32 Limited 2.19 2.18 19800119 14197107 0.459 4331 43256021.07 30 SCP Sca Property Group Units Stapled 2.28 2.26 3726010 2657934 0.885 1205 8495579.96 31 SHV Select Harvests Limited 5.4 5.36 351352 181580 0.746 1920 1907290.81 32 SKC Skycity Entertainment Group Limited 2.69 2.65 3198995 2101388 1.509 1334 8616482.72 33 UMG United Malt Group Limited 4.27 4.2 1462808 959555 1.667 2372 6232236.43
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 16 Sep 2020
Day Trader’s Aftermarket Lounge 16 Sep 2020, page-46
-
- There are more pages in this discussion • 77 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)