10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 ADY Admiralty Resources NL. Materials 0.075 0.008 0.018 98281018 2508 0 0 157.143 3655620.14 2 AGY Argosy Minerals Limited Materials 0.056 0.051 0.055 7872171 198 4.255 0 12.245 421246.7 3 ANP Antisense Therapeutics Limited Pharmaceuticals & Biotechnology 0.115 0.1 0.115 2288884 67 1.053 4.167 15 246702.25 4 AQI Alicanto Minerals Limited Materials 0.22 0.16 0.205 9417695 257 3.333 3.226 28.125 1673645.29 5 AUL Austar Gold Limited Materials 0.45 0.405 0.45 517832 100 5.551 10.008 9.756 219368.16 6 AVL Australian Vanadium Limited Materials 0.018 0.016 0.017 33070909 182 -6.667 14.286 6.25 572805.51 7 BBX BBX Minerals Limited Materials 0.41 0.345 0.4 647673 101 0 4.478 14.286 245572.52 8 BGT Bio-Gene Technology Ltd Materials 0.22 0.18 0.2 3239168 159 -2.941 6.061 14.286 655472.41 9 BPH BPH Energy Ltd Pharmaceuticals & Biotechnology 0.056 0.046 0.051 19494448 451 15 -6.522 18.605 980867.15 10 BRV Big River Gold Ltd Materials 0.071 0.056 0.062 9112050 273 -1.667 -15.254 24 574501.66 11 BUY Bounty Oil & Gas NL Energy 0.027 0.024 0.027 12196035 109 4.545 0 17.391 320434.49 12 CAD Caeneus Minerals Ltd Materials 0.015 0.012 0.014 91265027 258 9.091 0 16.667 1264891.9 13 CPV Clearvue Technologies Limited Capital Goods 0.24 0.205 0.24 2639955 179 -4.878 0 23.077 604832.82 14 CWL Consolidated Financial Holdings Limited Software & Services 0.022 0.016 0.019 18523235 170 14.286 0 18.75 349791.16 15 CYC Cyclopharm Limited Health Care Equipment & Services 3.3 1.98 2.62 348170 399 13.214 23.028 34.359 949873.63 16 DCX Discovex Resources Limited Materials 0.009 0.008 0.008 14201989 37 14.286 -12.5 14.286 113616.91 17 DDB Dynamic Drill And Blast Holdings Limited Capital Goods 0.4 0.37 0.4 149610 19 -6.849 4.412 12.676 56488.45 18 EM1 Emerge Gaming Limited 0.043 0.036 0.043 36812139 282 9.091 0 19.444 1490010.97 19 EMN Euro Manganese Inc Materials 0.132 0.11 0.125 4290145 190 3.158 -9.184 40.449 516282.47 20 GEV Global Energy Ventures Limited Energy 0.053 0.047 0.05 1279432 18 -6.522 2.326 13.636 63833.18 21 GLL Galilee Energy Limited Energy 0.81 0.75 0.81 799144 118 17.857 12.121 9.459 621462.49 22 GSW Getswift Limited Software & Services 0.44 0.405 0.44 805729 152 5.063 -8.434 15.789 339944.93 23 GTE Great Western Exploration Limited. Materials 0.3 0.25 0.3 833691 56 0 0 20 224594.17 24 ICT Icollege Limited Consumer Services 0.08 0.075 0.077 1918446 33 -4.348 13.636 2.667 148376.17 25 JXT Jaxsta Ltd Software & Services 0.165 0.145 0.145 5258807 273 70 -17.647 3.571 802027.16 26 KEY KEY Petroleum Limited Energy 0.01 0.008 0.008 91500149 237 50 16.667 14.286 822962.01 27 LKE Lake Resources N.L. Materials 0.058 0.049 0.056 19661680 438 14.634 2.128 16.667 1072333.31 28 MEL Metgasco Ltd Energy 0.034 0.027 0.03 10124073 171 3.846 -3.704 15.385 312979.45 29 MGT Magnetite Mines Limited. Materials 0.014 0.012 0.014 31229327 122 0 -8.333 27.273 409257.42 30 NWE Norwest Energy NL Energy 0.006 0.004 0.005 136427230 253 0 33.333 25 639164.72 31 NZM Nzme Limited 0.44 0.415 0.44 334161 27 -1.266 0 12.821 144645.36 32 PLL Piedmont Lithium Ltd Materials 0.135 0.125 0.13 9133886 136 3.093 20 8.333 1186634.51 33 PM8 Pensana Rare Earths PLC Materials 1.195 1.14 1.195 1353275 249 9.659 13.472 9.132 1575196.17 34 PYC PYC Therapeutics Limited Pharmaceuticals & Biotechnology 0.17 0.145 0.165 5867837 169 0 7.407 13.793 905126.7 35 RCP Redbank Copper Limited Materials 0.07 0.058 0.069 6796931 212 257.895 -11.765 15 436804.9 36 REZ Resources & Energy Group Limited Materials 0.023 0.022 0.023 3656734 28 10.526 4.762 4.545 83678.22 37 RNE Renu Energy Limited Utilities 0.059 0.024 0.044 6522018 188 -4.545 9.524 91.304 255846.53 38 THR Thor Mining PLC Materials 0.015 0.014 0.014 9826017 76 10 18.182 7.692 140437.25 39 TNG TNG Limited Materials 0.105 0.087 0.094 5340958 237 0 2.469 13.253 507508.84 40 TNR Torian Resources Limited Materials 0.021 0.018 0.02 72627417 375 0 0 17.647 1430708.32 41 UWL Uniti Group Limited Telecommunication Services 1.49 1.43 1.46 3808102 2620 16.393 0.704 2.098 5542928.33 42 VYS Vysarn Limited Materials 0.095 0.082 0.084 7867439 269 1.449 11.429 7.692 690782.27 43 WRM White Rock Minerals Limited Materials 0.74 0.665 0.705 877129 223 -30.337 10.484 2.92 616482.18 44 WWI West Wits Mining Limited Materials 0.034 0.03 0.032 14149139 140 8.333 19.231 3.226 454546.07
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 17 Sep 2020
Day Trader’s Aftermarket Lounge 17 Sep 2020, page-22
-
- There are more pages in this discussion • 43 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)