Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADO ANTEO TECH FPO 0.067 0.066 0.067 2 ADY ADMIRALTY FPO 0.075 0.013 0.018 3 ALK ALKANE FPO 1.415 1.365 1.39 4 AQI ALICANTO FPO 0.22 0.19 0.205 5 AUB AUB GROUP FPO 16.64 16.54 16.24 6 AUL AUSTARGOLD FPO 0.45 0.42 0.45 7 AVL AUSTVANAD FPO 0.018 0.017 0.017 8 BPH BPH ENERGY FPO 0.056 0.055 0.051 9 BUY BOUNTY OIL FPO 0.027 0.024 0.027 10 CAD CAENEUS FPO 0.015 0.012 0.014 11 CHN CHALICE FPO 1.675 1.645 1.57 12 CLA CELRES FPO 0.041 0.038 0.033 13 CPV CLEARVUE FPO 0.24 0.225 0.24 14 CRM CARBON FPO 0.4 0.35 0.4 15 CWL CHANTWEST FPO 0.022 0.018 0.019 16 CXU CAULDRON FPO 0.044 0.04 0.04 17 CYC CYCLOPHARM FPO 3.3 1.95 2.62 18 DEG DEGREY FPO 1.59 1.497 1.5 19 DRE DREDNOUGHT FPO 0.023 0.021 0.019 20 DTZ DOTZ NANO FPO 0.305 0.3 0.295 21 E25 ELEMENT25 FPO 0.7 0.635 0.675 22 ESPO VE ESPO ETF UNITS 10.18 10.17 9.96 23 GBE GLOBE MET FPO 0.029 0.027 0.029 24 GGG GREENLAND FPO 0.31 0.305 0.3 25 GMG GOOD GROUP STAPLED 18.79 18.73 18.18 26 GRV GREENVALE FPO 0.065 0.061 0.063 27 GTE GREAT WEST FPO 0.3 0.26 0.3 28 GXY GALAXY RES FPO 1.505 1.485 1.46 29 ICOR ICORPBOND ETF UNITS 102.51 102.35 102.51 30 LIC LIFESTYLE FPO 10.12 9.97 9.82 31 LTR LIONTOWN FPO 0.2 0.18 0.19 32 NWL NETWEALTH FPO 15.56 15.3 15.21 33 PFT PURE FOODS FPO 0.925 0.865 0.81 34 PM8 PENSANARE CDI 1:1 1.195 1.1 1.195 35 PYC PYC THERAP FPO 0.17 0.145 0.165 36 RKN RECKON FPO 0.9 0.895 0.88 37 RMS RAMELIUS FPO 2.525 2.5 2.47 38 RNE RENUENERGY FPO 0.059 0.038 0.044 39 SVS SUNVEST FPO 0.28 0.24 0.28 40 TEM TEMPEST FPO 0.053 0.051 0.048 41 TPW TEMPLE WEB FPO 10.35 10.33 10.04 42 TSO TESORO RES FPO 0.265 0.25 0.24 43 UUL ULTIMA UTD FPO 0.32 0.31 0.32 44 VMT VMOTO FPO 0.67 0.65 0.605 45 VYS VYSARNLTD FPO 0.095 0.081 0.084 46 WAF WESTAFRICA FPO 1.18 1.155 1.14 47 WFL WELLFULLYL FPO 0.175 0.165 0.175 48 WWI WEST WITS FPO 0.034 0.031 0.032 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGL AGL ENERGY FPO 14.4 14.425 14.42 2 ALD AMPOL FPO 23.12 23.16 23.57 3 EXL ELIXINOL FPO 0.145 0.147 0.15 4 JHC JAPARA FPO 0.37 0.375 0.375 5 NAM NAMOI COT FPO 0.255 0.27 0.32 6 TLS TELSTRA FPO 2.8 2.81 2.82 7 URW UNIBALWEST CDI 20:1 3.02 3.08 3.02 8 WFL WELLFULLYL FPO 0.15 0.155 0.175
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 17 Sep 2020
Day Trader’s Aftermarket Lounge 17 Sep 2020, page-25
-
- There are more pages in this discussion • 40 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)