After normal after hours trading (4:10pm) the following went through
TIME PRICE $ VOLUME VALUE $ MARKET CONDITION 5:30:07 PM 4.910 2,565 12,594.150 CXA 4:59:41 PM 4.910 308,042 1,512,486.220 ASX S3 XT 4:59:03 PM 4.910 35,392 173,774.720 ASX LT XT 4:58:51 PM 4.910 176 864.160 ASX LT XT 4:55:03 PM 4.910 14,463 71,013.330 CXA SX XT 4:41:12 PM 4.910 4,104 20,150.640 CXA LT 4:27:18 PM 4.910 256 1,256.960 ASX SX XT 4:14:40 PM 4.910 1,395 6,849.450 ASX L5 XT
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2020 - a new dawn
MSB Trading 2020 - a new dawn, page-4548
-
-
- There are more pages in this discussion • 8,523 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.41 |
Change
-0.050(3.44%) |
Mkt cap ! $1.661B |
Open | High | Low | Value | Volume |
$1.43 | $1.43 | $1.39 | $1.557M | 1.110M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 28920 | $1.40 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.41 | 43513 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 73123 | 1.405 |
6 | 67002 | 1.400 |
6 | 23987 | 1.395 |
9 | 54243 | 1.390 |
9 | 95299 | 1.385 |
Price($) | Vol. | No. |
---|---|---|
1.410 | 19237 | 6 |
1.415 | 46121 | 6 |
1.420 | 39723 | 7 |
1.425 | 81104 | 9 |
1.430 | 88017 | 4 |
Last trade - 10.37am 16/10/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online