Happy Weekend Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 3DA Amaero International Ltd 0.48 0.45 462941 240933 6.667 50 207521.71 2 A3D Aurora Labs Limited 0.097 0.096 331457 201544 1.042 9 32187.88 3 ADS Adslot Ltd. 0.026 0.023 6372808 1096505 13.043 27 161002.7 4 ADV Ardiden Ltd 0.03 0.028 35591456 29334986 7.143 242 1075076.88 5 ALY Alchemy Resources Limited 0.019 0.018 2295084 1036810 5.556 21 44454.72 6 AMS Atomos Limited 0.67 0.655 587375 463589 2.29 197 396321.53 7 APC Australian Potash Limited 0.15 0.135 823628 221206 11.111 27 119708.02 8 ARN Aldoro Resources Limited 0.105 0.1 689280 0 5 19 72742.84 9 ARU Arafura Resources Limited 0.079 0.077 11239111 2665299 2.597 306 913194.4 10 AV1 Adveritas Limited 0.14 0.13 1276163 728259 7.692 27 172698.68 11 AZS Azure Minerals Limited 0.22 0.205 1121976 547656 7.317 67 230335.08 12 BAF Blue Sky Alt Access 0.905 0.885 432651 260645 2.26 58 387962.25 13 BCC Beam Communications Holdings Limited 0.25 0.24 1217747 25204 4.167 65 307525.98 14 BCN Beacon Minerals Limited 0.04 0.039 3975925 2324850 2.564 43 157447.47 15 BEE Broo Ltd 0.02 0.019 2456033 512371 5.263 18 49120.66 16 BNL Blue Star Helium Limited 0.036 0.033 12312514 6324626 9.091 151 428042.9 17 CAI Calidus Resources Limited 0.58 0.575 1041732 757559 0.87 176 609887.87 18 CCA Change Financial Limited 0.135 0.125 3114202 2790148 8 123 399034.33 19 CIE Contango Income Generator Limited 0.635 0.625 351803 339788 1.6 26 223519.65 20 CRN Coronado Global Resources Inc. 0.955 0.92 11492767 10332152 3.804 1332 10861463.55 21 DEV Devex Resources Limited 0.305 0.255 2451519 1879742 19.608 200 690393.05 22 ECS ECS Botanics Holdings Ltd 0.026 0.024 3255000 777721 8.333 21 82328.66 23 EDE Eden Innovations Ltd 0.027 0.026 2909412 257264 3.846 31 75375.06 24 EEG Empire Energy Group Limited 0.33 0.32 438844 390528 3.125 35 145073.63 25 FEX Fenix Resources Ltd 0.155 0.145 1917303 982495 6.897 81 282744.72 26 FYI FYI Resources Limited 0.155 0.115 4565751 1803841 34.783 414 731860.69 27 FZO Family Zone Cyber Safety Limited 0.52 0.465 2905988 398199 11.828 285 1443767.31 28 GLA Gladiator Resources Limited 0.004 0.003 57465203 10118262 33.333 148 229540.81 29 GRB Gage Roads Brewing Co Limited 0.054 0.053 1222283 613511 1.887 22 64593.26 30 IGL Ive Group Limited 0.84 0.815 2211967 319441 3.067 757 1844563.75 31 IME Imexhs Limited 0.039 0.038 2178574 1370000 2.632 28 84732.87 32 JCS Jcurve Solutions Ltd 0.034 0.03 1485213 289200 13.333 9 48471.92 33 KAI Kairos Minerals Limited 0.066 0.062 20295824 8936114 6.452 1059 1322495.6 34 KAS Kasbah Resources Limited 0.02 0.012 7120520 1654923 66.667 174 153238.61 35 KMT Kopore Metals Limited 0.018 0.016 2391455 2093981 12.5 15 41547.97 36 MAN Mandrake Resources Limited 0.071 0.062 4108158 3288865 14.516 58 275271.89 37 MCR Mincor Resources NL 0.94 0.885 1363573 1333143 6.215 357 1244932.43 38 MDC Medlab Clinical Limited 0.175 0.17 301416 239587 2.941 15 51437.78 39 MOH Moho Resources Limited 0.125 0.11 328746 147718 13.636 13 38453.96 40 MX1 Micro-X Limited 0.2 0.19 740034 315599 5.263 37 144147.1 41 NET Netlinkz Limited 0.076 0.069 12768064 8078013 10.145 352 965997.21 42 OAR Oakdale Resources Limited 0.023 0.019 69440275 44416829 21.053 409 1472870.85 43 OAU Ora Gold Limited 0.025 0.024 4061082 1302636 4.167 25 102888.85 44 OKU Oklo Resources Limited 0.31 0.3 674378 371802 3.333 47 205788.17 45 PRT Prime Media Group Limited 0.125 0.12 530017 5142 4.167 8 66252.13 46 PTX Prescient Therapeutics Limited 0.068 0.066 2703160 2143373 3.03 55 181848.15 47 RAC Race Oncology Ltd 0.785 0.78 415762 156099 0.641 77 330188.84 48 RMP Red Emperor Resources NL 0.013 0.012 12149900 9431076 8.333 57 166468.29 49 SBR Sabre Resources Limited 0.012 0.011 32742432 11213830 9.091 157 393897.25 50 SHK Stone Resources Australia Limited 0.03 0.027 1040268 1039629 11.111 14 30037.77 51 SKT Sky Network Television Limited. 0.145 0.14 4880867 883895 3.571 345 696684.61 52 SMI Santana Minerals Limited 0.003 0.002 25925985 22856680 50 30 77777.96 53 SRN Surefire Resources NL 0.017 0.015 6888120 0 13.333 60 116558.23 54 SVY Stavely Minerals Limited 0.57 0.565 994303 697972 0.885 226 582861.92 55 SYR Syrah Resources Limited 0.475 0.465 2173347 2007827 2.151 331 1038624.39 56 TIN TNT Mines Limited 0.205 0.185 536620 374987 10.811 42 106539.2 57 TSC Twenty Seven Co. Limited 0.008 0.007 8789198 4415516 14.286 40 69593.52 58 WBT Weebit Nano Ltd 0.86 0.8 1119656 720218 7.5 266 920008.45 59 ZNC Zenith Minerals Limited 0.115 0.11 508002 177066 4.545 12 59420.23
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AIA Auckland International Airport Limited 6.49 6.47 7096715 1156740 0.309 5494 46057261.07 2 AMC Amcor PLC 15.42 15.2 13931588 3730671 1.447 16873 214087928.9 3 AUB AUB Group Limited 16.25 16.24 3103219 404758 0.062 10576 50595923.69 4 BTH Bigtincan Holdings Limited 1.295 1.21 2384739 1433513 7.025 1505 2999639.18 5 BWX BWX Limited 4.97 4.79 984818 168412 3.758 1908 4870636.66 6 CLW CHTR H LWR Units Stapled 5.2 5.16 6817810 2237446 0.775 3947 35526472.02 7 CNI Centuria Capital Fpo/Units Stapled 2.18 2.14 5844595 1815235 1.869 1714 12744066.88 8 COF Centuria Office Reit Ordinary Units 2.07 2.06 1022741 546869 0.485 1052 2118123.61 9 DDR Dicker Data Limited 7.92 7.7 1581565 173701 2.857 3121 12518447.27 10 DEG De Grey Mining Limited 1.55 1.5 127754066 25026055 3.333 6139 198021994.2 11 EMV Emvision Medical Devices Ltd 2.74 2.59 302681 148395 5.792 314 822462.42 12 EVT Event Hospitality And Entertainment Ltd 10.01 9.88 3051425 679699 1.316 6995 30542274.96 13 FLT Flight Centre Travel Group Limited 13.22 13.09 3603625 3274478 0.993 8159 47908781.34 14 GWA GWA Group Limited. 2.63 2.57 1070900 1067575 2.335 1110 2798536.15 15 GXY Galaxy Resources Limited 1.565 1.46 8705278 5053875 7.192 3034 13581682.48 16 HMC Home Consortium Fpo Stapled 3.24 3.23 867744 142264 0.31 309 2830070.01 17 IPL Incitec Pivot Limited 2.08 2.06 7321598 5660982 0.971 2686 15544411.54 18 JIN Jumbo Interactive Limited 14.97 14.75 482292 421078 1.492 4933 7133727.65 19 LYC Lynas Corporation Limited 2.51 2.43 9504254 7703258 3.292 2231 23787477.19 20 NCM Newcrest Mining Limited 32.81 32.75 9007422 4592033 0.183 16008 293652664.1 21 NHC New Hope Corporation Limited 1.22 1.185 22962501 5614483 2.954 3420 27864185.55 22 NWH NRW Holdings Limited 2.15 2.13 2372965 1791156 0.939 1481 5106396.22 23 NWL Netwealth Group Limited 15.26 15.21 1189467 683434 0.329 7207 17987219.14 24 OPT Opthea Limited 2.92 2.89 8605039 2350481 1.038 3458 25279435.11 25 PCI Perpetual Cred Trust Ordinary Units 1.03 1.02 338030 217655 0.98 38 346850.25 26 PPC Peet Limited 1.175 1.13 352250 285480 3.982 117 413590.88 27 PRU Perseus Mining Limited 1.565 1.515 21312979 12828761 3.3 3081 33316039.35 28 RRL Regis Resources Limited 5.56 5.55 6622452 4077857 0.18 5128 36690586.56 29 SAR Saracen Mineral Holdings Limited 5.42 5.2 33389122 7347193 4.231 7945 180989465 30 SGM Sims Limited 8.29 8.21 1494020 1127086 0.974 5013 12418489.08 31 SLK Sealink Travel Group Limited 5.31 5.12 344356 113118 3.711 1222 1807339.28 32 SLR Silver Lake Resources Limited 2.5 2.43 8628262 4276626 2.881 2690 21503741.36 33 SPL Starpharma Holdings Limited 1.7 1.64 1258405 896229 3.659 1890 2122567.56 34 UMG United Malt Group Limited 4.31 4.22 3201091 718254 2.133 3914 13787200.24 35 WAF West African Resources Limited 1.145 1.14 21959369 8110101 0.439 4332 25294356.57 36 WGX Westgold Resources Limited. 2.46 2.44 17165931 2619893 0.82 6068 42252801.36 37 WMI Wam Microcap Limited 1.53 1.5 300802 298850 2 78 455348.04
