Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADO ANTEO TECH FPO 0.082 0.067 0.08 2 ADV ARDIDEN FPO 0.031 0.029 0.03 3 AHX APIAM FPO 0.65 0.645 0.65 4 ALK ALKANE FPO 1.54 1.415 1.475 5 AUB AUB GROUP FPO 16.74 16.64 16.25 6 BBX BBXMINERAL FPO 0.71 0.41 0.5 7 BGL BELLEVUE FPO 1.24 1.225 1.17 8 BNL BLUESTAR FPO 0.036 0.035 0.036 9 BPH BPH ENERGY FPO 0.057 0.056 0.056 10 BUY BOUNTY OIL FPO 0.028 0.027 0.026 11 CAD CAENEUS FPO 0.017 0.015 0.017 12 CHN CHALICE FPO 1.785 1.675 1.75 13 COY COPPERMOLY FPO 0.041 0.011 0.014 14 CPV CLEARVUE FPO 0.265 0.24 0.255 15 DEG DEGREY FPO 1.6 1.59 1.55 16 EMV EMVISION FPO 2.76 2.74 2.74 17 FDV FRONT D V FPO 1.25 1.23 1.23 18 FYI FYI RES FPO 0.19 0.165 0.155 19 GBE GLOBE MET FPO 0.03 0.029 0.029 20 GTE GREAT WEST FPO 0.345 0.3 0.3 21 GXY GALAXY RES FPO 1.615 1.505 1.565 22 IRD IRON ROAD FPO 0.14 0.13 0.115 23 IVZ INVICTUS FPO 0.085 0.051 0.064 24 KTA KRAKATOA FPO 0.14 0.12 0.12 25 LIC LIFESTYLE FPO 10.195 10.12 9.96 26 LKE LAKE RES FPO 0.064 0.061 0.06 27 LRK LARKDCL FPO 1.39 1.2 1.39 28 LSA LACHLAN FPO 0.015 0.014 0.015 29 MVL MARVELGOLD FPO 0.068 0.063 0.068 30 MYQ MYFIZIQ FPO 1.19 1.08 1.19 31 NTO NITRO SOFT FPO 2.61 2.57 2.57 32 NZM NZME LTD FPO NZX 0.455 0.44 0.44 33 OPC OPTICOMM FPO 6.33 6.05 6.03 34 OPH OPHIR HCF UNITS 3.11 3.04 3.03 35 PLL PIEDMONT FPO 0.16 0.145 0.15 36 RBL REDBUBBLE FPO 4.59 4.52 4.52 37 RIE RIEDEL RES FPO 0.026 0.015 0.021 38 RMI RES MINING FPO 0.038 0.018 0.013 39 RMS RAMELIUS FPO 2.53 2.525 2.47 40 SSR SSR MINING DEF SET 33.52 31.35 31.6 41 TEK THORN TECH FPO 0.4 0.36 0.375 42 TLG TALGA RES FPO 0.76 0.695 0.76 43 TPW TEMPLE WEB FPO 10.9 10.35 10.9 44 TSO TESORO RES FPO 0.295 0.265 0.29 45 UBN URBANISE FPO 0.12 0.107 0.105 46 UUL ULTIMA UTD FPO 0.33 0.32 0.33 47 VML VITALMETAL FPO 0.022 0.021 0.022 48 VR1 VECTIONTEC FPO 0.072 0.065 0.068 49 WAF WESTAFRICA FPO 1.19 1.18 1.145 50 WC8 WILDCAT FPO 0.062 0.059 0.062 51 WCG WEBCENTRAL FPO 0.185 0.18 0.165 52 WWI WEST WITS FPO 0.035 0.034 0.035 53 ZEU ZEUSRESOUR FPO 0.021 0.017 0.02 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGL AGL ENERGY FPO 14.24 14.4 14.27 2 FOD FOOD REV FPO 0.036 0.038 0.038 3 IAG INSUR.AUST FPO 4.52 4.55 4.53 4 JHC JAPARA FPO 0.355 0.37 0.355 5 PO3 PURIFLOH FPO 1.5 1.85 1.6 6 SMG SOONMINING FPO 0.18 0.2 0.18 7 TPG TPGLIMITED FPO 7.01 7.07 7.09 8 URF US RESPROP ORD UNITS 0.19 0.2 0.2 9 URW UNIBALWEST CDI 20:1 2.8 3.02 2.8
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 18-20 Sep 2020
Day Trader’s Weekend Aftermarket Lounge 18-20 Sep 2020, page-40
-
- There are more pages in this discussion • 157 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online