10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 ADO Anteotech Ltd Pharmaceuticals & Biotechnology 0.082 0.069 0.08 21778487 547 1.667 9.836 19.403 1642315.35 2 AGY Argosy Minerals Limited Materials 0.06 0.055 0.059 5604314 281 0 12.245 7.273 325670.75 3 ANP Antisense Therapeutics Limited Pharmaceuticals & Biotechnology 0.13 0.11 0.13 4169826 107 4.167 15 13.043 504121.95 4 APC Australian Potash Limited Materials 0.15 0.135 0.15 823628 27 8.333 3.846 11.111 119708.02 5 ARV Artemis Resources Limited Materials 0.1 0.087 0.1 12180117 502 4.054 9.091 19.048 1119520.53 6 ATC Altech Chemicals Ltd Materials 0.047 0.04 0.044 4414098 149 -2.564 2.632 12.821 194798.66 7 ATH Alterity Therapeutics Limited Pharmaceuticals & Biotechnology 0.054 0.051 0.054 7914232 184 4.348 -6.25 20 412663.93 8 BBX BBX Minerals Limited Materials 0.71 0.42 0.5 1154415 345 4.478 14.286 25 598882.08 9 BID Bidenergy Limited Software & Services 1.12 1.02 1.12 641447 159 4.975 -3.791 10.345 700018.99 10 BPH BPH Energy Ltd Pharmaceuticals & Biotechnology 0.057 0.051 0.056 17409128 347 -6.522 18.605 9.804 941290.67 11 CAD Caeneus Minerals Ltd Materials 0.017 0.014 0.017 106776783 574 0 16.667 21.429 1730664.5 12 CAT Catapult Group International Ltd Technology Hardware & Equipment 2.28 2.01 2.28 720644 599 5.789 -0.995 14.573 1556947.49 13 CHN Chalice Gold Mines Limited Materials 1.785 1.605 1.75 2020861 704 12.671 -4.559 11.465 3432734.66 14 CPV Clearvue Technologies Limited Capital Goods 0.265 0.23 0.255 1635757 93 0 23.077 6.25 394022.84 15 CYP Cynata Therapeutics Limited Pharmaceuticals & Biotechnology 1.08 1.035 1.06 229129 90 11.413 -1.463 4.95 241225.16 16 DDB Dynamic Drill And Blast Holdings Limited Capital Goods 0.42 0.4 0.405 144810 22 4.412 12.676 1.25 59256.16 17 ECS ECS Botanics Holdings Ltd Pharmaceuticals & Biotechnology 0.026 0.024 0.026 3255000 21 13.636 -4 8.333 82328.66 18 EM1 Emerge Gaming Limited 0.045 0.04 0.045 16865379 175 0 19.444 4.651 718671.8 19 EMN Euro Manganese Inc Materials 0.145 0.125 0.135 4564718 219 -9.184 40.449 8 606369.36 20 ENX Enegex Limited Energy 0.048 0.04 0.048 1303191 31 0 2.564 20 58479.26 21 ESH Esports Mogul Limited 0.015 0.014 0.015 15975620 91 0 0 15.385 225788.87 22 EX1 Exopharm Limited Pharmaceuticals & Biotechnology 0.325 0.3 0.32 249439 32 1.695 -6.667 14.286 77451.91 23 FYI FYI Resources Limited Materials 0.19 0.12 0.155 4565751 414 -9.677 -17.857 34.783 731860.69 24 G88 Golden Mile Resources Ltd Materials 0.07 0.064 0.069 2378397 70 3.509 5.085 11.29 158215.75 25 ICQ Icar Asia Limited Retailing 0.375 0.325 0.365 1954370 137 0 1.563 12.308 680570.56 26 IMM Immutep Limited Pharmaceuticals & Biotechnology 0.305 0.24 0.295 26697865 1727 0 0 37.209 7176133.33 27 IVZ Invictus Energy Ltd Energy 0.085 0.052 0.064 34049232 889 6.383 -2 30.612 2157069.1 28 KTA Krakatoa Resources Limited Materials 0.14 0.1 0.12 4182284 190 22.222 -1.01 22.449 487163.71 29 LKE Lake Resources N.L. Materials 0.064 0.056 0.06 29233718 468 2.128 16.667 7.143 1765677.54 30 LPI Lithium Power International Limited Materials 0.22 0.165 0.22 1054291 55 3.125 -3.03 37.5 200071.86 31 LRK Lark Distilling Co. Ltd Food Beverage & Tobacco 1.39 1.18 1.39 444875 142 1.852 0 26.364 578030.93 32 MAG Magmatic Resources Limited Materials 0.21 0.19 0.21 2116869 217 5.556 -2.632 13.514 420716.89 33 MVL Marvel Gold Limited Materials 0.068 0.06 0.068 1975750 46 6.897 -4.839 15.254 126102.81 34 NET Netlinkz Limited Software & Services 0.08 0.069 0.076 12768064 352 -4 -4.167 10.145 965997.21 35 NOX Noxopharm Limited Pharmaceuticals & Biotechnology 0.39 0.35 0.39 2287314 199 7.692 0 11.429 860731.04 36 OPL Opyl Limited Software & Services 0.22 0.18 0.22 299583 18 -5.405 2.857 22.222 63297.14 37 PIQ Proteomics Int Lab Pharmaceuticals & Biotechnology 0.52 0.48 0.52 275629 32 7.292 -11.65 14.286 138931.41 38 PLL Piedmont Lithium Ltd Materials 0.16 0.145 0.15 5467136 190 20 8.333 15.385 818255.27 39 RIE Riedel Resources Limited Materials 0.026 0.013 0.021 4282127 81 0 -9.091 110 86577.47 40 RMP Red Emperor Resources NL Energy 0.015 0.013 0.013 12149900 57 16.667 -14.286 8.333 166468.29 41 RNX Renegade Exploration Limited Materials 0.007 0.006 0.007 10493008 23 0 0 16.667 69958.05 42 SGF SG Fleet Group Limited Commercial Services & Supplies 1.68 1.43 1.68 2254366 2705 0 3.957 16.263 3659292.88 43 SRN Surefire Resources NL Materials 0.018 0.016 0.017 6888120 60 0 0 13.333 116558.23 44 STM Sunstone Metals Ltd Materials 0.017 0.015 0.017 37869005 99 7.143 0 13.333 604414.24 45 TEG Triangle Energy (Global) Limited Energy 0.042 0.032 0.036 39021985 466 21.429 -8.824 16.129 1468316.82 46 TEK Thorney Technologies Ltd 0.4 0.345 0.375 485304 57 9.091 -8.333 13.636 176634.01 47 THR Thor Mining PLC Materials 0.016 0.015 0.015 16950766 85 18.182 7.692 7.143 255308.58 48 TIN TNT Mines Limited Materials 0.21 0.19 0.205 536620 42 -9.524 -2.632 10.811 106539.2 49 TLG Talga Resources Ltd Materials 0.76 0.64 0.76 2589874 533 4.348 5 20.635 1790845.25 50 TSO Tesoro Resources Limited Materials 0.295 0.25 0.29 7277783 395 6.667 0 20.833 1988757.14 51 UBN Urbanise.Com Limited Software & Services 0.12 0.095 0.105 3796184 153 4.651 1.111 15.385 404274.66 52 VAR Variscan Mines Limited Materials 0.05 0.036 0.043 2611705 69 0 0 22.857 110149.67 53 VMS Venture Minerals Limited Materials 0.041 0.036 0.039 29275503 261 3.03 2.941 11.429 1099185.53 54 WSP Whispir Limited Software & Services 3.75 3.42 3.75 1626073 1719 10.154 -4.469 9.649 5801970.04 55 WWI West Wits Mining Limited Materials 0.035 0.032 0.035 11359384 95 19.231 3.226 9.375 382119.29
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 18-20 Sep 2020
Day Trader’s Weekend Aftermarket Lounge 18-20 Sep 2020, page-42
-
- There are more pages in this discussion • 155 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)