Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 8EC 8IP EMERG FPO 0.031 0.022 0.031 2 ADO ANTEO TECH FPO 0.086 0.082 0.079 3 AHX APIAM FPO 0.655 0.65 0.655 4 ARV ARTEMIS FPO 0.122 0.105 0.11 5 ASQ AUSSILICAQ FPO 0.09 0.08 0.085 6 AUH AUSTCHINA FPO 0.014 0.007 0.005 7 AUL AUSTARGOLD FPO 0.46 0.45 0.445 8 AUQ ALARA RES FPO 0.024 0.023 0.016 9 AVA AVA RISK FPO 0.365 0.35 0.35 10 AXI AXIOM FPO 0.055 0.052 0.055 11 BNL BLUESTAR FPO 0.037 0.036 0.032 12 BPH BPH ENERGY FPO 0.063 0.057 0.055 13 CAD CAENEUS FPO 0.02 0.017 0.017 14 CAI CALIDUSRES FPO 0.66 0.65 0.62 15 CAZ CAZALY RES FPO 0.055 0.054 0.053 16 CPV CLEARVUE FPO 0.27 0.265 0.26 17 CST CASTILERES FPO 0.39 0.37 0.37 18 CWL CHANTWEST FPO 0.027 0.022 0.02 19 DEV DEVEXRESOU FPO 0.325 0.32 0.315 20 DRUG BETAHEALTH ETF UNITS 6.9 6.85 6.7 21 DTZ DOTZ NANO FPO 0.315 0.305 0.3 22 DWS DWS LTD FPO 1.2 1.1 1.17 23 E25 ELEMENT25 FPO 0.77 0.7 0.77 24 EM1 EMERGEGAM FPO 0.053 0.049 0.043 25 EMV EMVISION FPO 2.85 2.76 2.72 26 ESS ESSENMETAL FPO 0.12 0.115 0.115 27 FDV FRONT D V FPO 1.37 1.25 1.29 28 FFI F.F.I.HOLD FPO 5.83 5.65 5.83 29 FYI FYI RES FPO 0.205 0.19 0.165 30 IKE IKE GPS FPO NZX 0.955 0.95 0.925 31 IMR IMRICOR CDI FORUS 2.37 2.27 2.29 32 KLR KAILIRESOU FPO 125C 0.04 0.036 0.04 33 LIC LIFESTYLE FPO 10.31 10.195 9.95 34 LKE LAKE RES FPO 0.094 0.064 0.09 35 LSA LACHLAN FPO 0.019 0.015 0.019 36 LTR LIONTOWN FPO 0.225 0.2 0.22 37 MA1 MON AB INV FPO 1.12 1.1 1.1 38 MAN MANDRK RES FPO 0.085 0.077 0.082 39 MRZ MONT ROYAL FPO 0.295 0.29 0.255 40 NTD TYRENWHEEL FPO 0.7 0.63 0.62 41 NTO NITRO SOFT FPO 2.62 2.61 2.58 42 NVA NOVA MIN FPO 0.11 0.099 0.1 43 PFT PURE FOODS FPO 0.97 0.925 0.95 44 RF1 REGAL INV UNITS 3.14 3.11 3.14 45 SI6 SIXSIG MET FPO 0.019 0.016 0.016 46 SKF SKYFII FPO 0.25 0.22 0.215 47 SLK SEALINK FPO 5.32 5.31 5.05 48 SRJ SRJTECHNO CDI 1:1 0.83 0.81 0.75 49 SVM SOVEREIGN FPO 0.39 0.3 0.39 50 THR THORMINING CDI 1:1 0.017 0.016 0.016 51 TLG TALGA RES FPO 0.92 0.76 0.85 52 TNG TNG FPO 0.12 0.11 0.12 53 TSO TESORO RES FPO 0.3 0.295 0.27 54 VR1 VECTIONTEC FPO 0.092 0.072 0.079 55 WC8 WILDCAT FPO 0.069 0.062 0.066 56 WFL WELLFULLYL FPO 0.235 0.175 0.235 57 WWI WEST WITS FPO 0.045 0.035 0.04 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGL AGL ENERGY FPO 14.05 14.24 14.13 2 CAG CAPE RANGE FPO 0.22 0.225 0.22 3 DVDY VE AU DVDY ETF UNITS 19.29 19.45 19.29 4 E200 STATEE200 ETF UNITS 19.98 20.08 19.98 5 GOAT VE GOAT ETF UNITS 19.8 19.89 19.8 6 IAG INSUR.AUST FPO 4.5 4.52 4.54 7 JHC JAPARA FPO 0.35 0.355 0.355 8 KPE KINAPETCOR FPO 0.75 0.91 0.75 9 MR1 MONTEM FPO 0.24 0.25 0.245 10 URF US RESPROP ORD UNITS 0.185 0.19 0.195 11 URW UNIBALWEST CDI 20:1 2.55 2.8 2.6
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 21 Sep 2020
Day Trader’s Aftermarket Lounge 21 Sep 2020, page-65
-
- There are more pages in this discussion • 41 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)