Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 3DA Amaero International Ltd 0.495 0.48 1262601 707089 3.125 168 632222.46 2 ALG Ardent Leisure Group Limited 0.505 0.495 1965833 1965506 2.02 395 987615.15 3 AMA AMA Group Limited 0.67 0.66 2696555 752003 1.515 426 1802677.95 4 ASQ Australian Silica Quartz Group Ltd 0.077 0.076 450397 24766 1.316 12 34912.57 5 AUC Ausgold Limited 0.039 0.038 4649610 1123547 2.632 66 178897.01 6 BBX BBX Minerals Limited 0.495 0.485 889435 300924 2.062 116 445625.84 7 BCB Bowen Coking Coal Limited 0.06 0.059 1773778 197744 1.695 42 107203.86 8 BET Betmakers Technology Group Ltd 0.43 0.42 2671170 1371541 2.381 183 1128219.1 9 BKT Black Rock Mining Limited 0.062 0.058 1004455 679510 6.897 23 60093.32 10 BNL Blue Star Helium Limited 0.033 0.031 5414618 0 6.452 89 180915.84 11 BPH BPH Energy Ltd 0.059 0.052 12395592 4450880 13.462 265 704409.87 12 CAI Calidus Resources Limited 0.595 0.585 991080 472531 1.709 94 578137.39 13 CRN Coronado Global Resources Inc. 0.935 0.925 2763491 1360618 1.081 877 2598284.24 14 CWX Carawine Resources Limited 0.25 0.235 554271 0 6.383 51 132354.58 15 CXU Cauldron Energy Limited 0.042 0.038 678568 0 10.526 21 31472.33 16 DCC Digitalx Limited 0.039 0.038 1995987 500732 2.632 29 76334.02 17 EGR Ecograf Limited 0.18 0.15 9252010 1156885 20 556 1863863.91 18 EM2 Eagle Mountain Mining Limited 0.29 0.28 805429 270801 3.571 27 226383.92 19 HZN Horizon Oil Limited 0.059 0.057 1153688 284613 3.509 18 66955.8 20 ICI Icandy Interactive Limited 0.087 0.079 36499965 28298006 10.127 877 3212457.45 21 ICQ Icar Asia Limited 0.33 0.325 529066 227671 1.538 78 174017.57 22 IGL Ive Group Limited 0.81 0.8 569550 524703 1.25 267 465566.24 23 KIN KIN Mining NL 0.185 0.175 787774 451030 5.714 38 141950.56 24 MDC Medlab Clinical Limited 0.187 0.17 758399 98331 10 45 138653.13 25 MEI Meteoric Resources NL 0.048 0.047 2284124 1834943 2.128 20 108882.43 26 MRZ Mont Royal Resources Limited 0.385 0.36 319218 318031 6.944 49 116474.6 27 MVF Monash Ivf Group Limited 0.635 0.63 788779 640539 0.794 503 504035.32 28 OSX Osteopore Limited 0.55 0.54 332268 107276 1.852 55 183281.07 29 PAB Patrys Limited 0.015 0.014 11049150 5103487 7.143 83 168156.64 30 PPS Praemium Limited 0.54 0.52 714666 507101 3.846 171 381449.21 31 PXS Pharmaxis Ltd 0.09 0.084 741719 595706 7.143 31 67230.13 32 RHY Rhythm Biosciences Limited 0.245 0.23 1274781 574403 6.522 85 303272.03 33 RNO Rhinomed Limited 0.18 0.155 1011292 798967 16.129 38 161240.18 34 RSH Respiri Limited 0.235 0.22 1470438 896896 6.818 83 340071.11 35 SMP Smartpay Holdings Limited 0.59 0.585 344732 206848 0.855 22 205022.2 36 SXL Southern Cross Media Group Limited 0.155 0.15 8639566 3426575 3.333 611 1311350.83 37 TMT Technology Metals Australia Limited 0.29 0.28 493422 269313 3.571 33 141191.23 38 VAN Vango Mining Limited 0.099 0.098 1657633 1377342 1.02 34 164728.27 39 VTI Visioneering Technologies Inc. 0.037 0.036 9987195 5413937 2.778 193 383820.88 40 ZLD Zelira Therapeutics Limited 0.061 0.056 9780602 3780917 8.929 193 587244.6
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 3PL 3P Learning Limited.. 1.33 1.32 2878139 509650 0.758 9 3813635.59 2 ADH Adairs Limited 3.41 3.24 731922 597092 5.247 1198 2451365.09 3 AIA Auckland International Airport Limited 6.68 6.52 1139754 704696 2.454 2545 7605421.14 4 AMC Amcor PLC 15.35 15.05 2278707 2032527 1.993 7123 34996862.99 5 APX Appen Limited 32.91 32.8 594043 454959 0.335 7862 19718432.61 6 ARF Arena Reit. Fpo/Units Stapled 2.82 2.77 433975 400264 1.805 1134 1205292.72 7 ASB Austal Limited 3.31 3.28 1484975 1192983 0.915 2193 4893177.06 8 BVS Bravura Solutions Limited. 3.51 3.45 2575412 1499004 1.739 3274 9071877.33 9 CGF Challenger Limited 3.97 3.78 4785086 3500794 5.026 6314 18685812.98 10 CKF Collins Foods Limited 10.75 10.71 419520 328009 0.373 2220 4493688.93 11 CQE Charter Hall Soc In Units 2.9 2.82 469898 416584 2.837 910 1346556.85 12 CQR Charter Hall Retail Units 3.55 3.5 2114245 1312388 1.429 1837 7431155.23 13 DOW Downer Edi Limited 4.42 4.35 2906780 1641551 1.609 3042 12828507.32 14 DTL Data#3 Limited 6.54 6.46 1416825 425306 1.238 1548 9223806.67 15 EOS Electro Optic Systems Holdings Limited 5.64 5.36 1553466 862467 5.224 5007 8659196.22 16 HLO Helloworld Travel Limited 1.85 1.79 486951 160213 3.352 474 902708.69 17 INA Ingenia Group Fpo/Units Stapled 4.5 4.47 705878 691644 0.671 2274 3162572.39 18 IRI Integrated Research Limited 3.64 3.6 363035 244542 1.111 1355 1297704.25 19 KGN Kogan.Com Ltd 20.61 20.03 839190 609850 2.896 6605 17324387.98 20 MP1 Megaport Limited 16.1 15.88 740344 659181 1.385 7586 11968673.95 21 MXT MCP Master Income Ordinary Units 1.99 1.97 628771 601646 1.015 181 1239507.4 22 MYQ Myfiziq Limited 1.15 1.05 607339 601017 9.524 193 659899.41 23 OPT Opthea Limited 2.97 2.87 546094 387510 3.484 1098 1589827.6 24 ORA Orora Limited 2.42 2.41 3487351 2693890 0.415 1603 8440768.45 25 PCI Perpetual Cred Trust Ordinary Units 1.015 1.005 382958 233245 0.995 84 395062.7 26 PFT Pure Foods Tasmania Limited 1.085 1.03 2096772 1410518 5.34 597 2282830.37 27 PGG Partners Grp Global Ordinary Units 1.72 1.7 307917 277122 1.176 44 531850.01 28 RBL Redbubble Limited 4.54 4.32 1613280 1341666 5.093 2199 7091358.29 29 S32 South32 Limited 2.17 2.16 11361796 9308458 0.463 3118 24696623.9 30 SGR The Star Entertainment Group Limited 3.2 3.18 3850798 3215342 0.629 2246 12312886.81 31 SLR Silver Lake Resources Limited 2.37 2.35 5882932 4737756 0.851 2892 13900055.67 32 SZL Sezzle Inc. 6.91 6.55 1108251 808704 5.496 1476 7554001.45 33 TNE Technology One Limited 7.91 7.89 867600 602992 0.253 4056 6927133.97 34 TYR Tyro Payments Limited 3.53 3.39 981378 820387 4.13 1617 3415942.93 35 VCX Vicinity Centres Fpo/Units Stapled 1.425 1.4 16234898 10962477 1.786 2418 23042833.32 36 WOR Worley Limited 9.98 9.91 1717561 1523069 0.706 6134 17167921.53
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 28 Sep 2020
Day Trader’s Aftermarket Lounge 28 Sep 2020, page-51
-
- There are more pages in this discussion • 59 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)