Here is a good indication of interest!
Trade of FMG occuring on Wednesday, 18 Feb 2009
52 Week
Time Price Volume Value Condition
05:13:56 PM 2.660 89,777 238,806.82 XTSXOS
05:13:37 PM 2.660 89,777 238,806.82 XTSXOS
04:17:24 PM 3.100 100,000 310,000.00 XTOS
04:16:25 PM 3.000 350,959 1,052,877.00 XTOS
04:12:45 PM 2.990 59,100 176,709.00 XTSXOS
04:10:49 PM 2.990 2,492 7,451.08
04:10:49 PM 2.990 50,000 149,500.00
04:10:49 PM 2.990 3,815 11,406.85
what price tomm, page-2
Add FMG (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$19.49 |
Change
0.320(1.67%) |
Mkt cap ! $60.00B | |||
| Open | High | Low | Value | Volume |
| $19.06 | $19.51 | $18.92 | $114.2M | 5.891M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 1000 | $19.48 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $19.50 | 5200 | 4 |
View Market Depth
| Last trade - 16.10pm 01/11/2024 (20 minute delay) ? |
| FMG (ASX) Chart |