Let take a look at short position... so far not much archieve up to 14th oct
And max can buy back during oct is 1.1mil. however he has to flipped on high-low for profit here
Date Open $ High $ Low $ Close $ Change $ Change % Volume Short Position Buy Back (-) 1 20/10/2020 0.245 0.255 0.24 0.25 0.005 2.04 4902025 2 19/10/2020 0.255 0.255 0.24 0.245 -0.005 -2 1579946 3 16/10/2020 0.245 0.26 0.245 0.25 0.005 2.04 4954843 4 15/10/2020 0.235 0.245 0.235 0.245 0.015 6.52 2318372 5 14/10/2020 0.245 0.245 0.23 0.23 -0.015 -6.12 1515598 57,817,109 -85,384 6 13/10/2020 0.24 0.245 0.235 0.245 0.015 6.52 3897106 57,902,493 85,092 7 12/10/2020 0.24 0.24 0.23 0.23 0 0 3613447 57,817,401 22,484 8 9/10/2020 0.215 0.235 0.215 0.23 0.015 6.98 5648334 57,794,917 -1,176,278 9 8/10/2020 0.21 0.215 0.205 0.215 0.01 4.88 1378104 58,971,195 198,205 10 7/10/2020 0.205 0.21 0.205 0.205 0 0 832320 58,772,990 -72,263 11 6/10/2020 0.21 0.215 0.205 0.205 -0.005 -2.38 4626467 58,845,253 -274,405 12 5/10/2020 0.215 0.215 0.21 0.21 -0.005 -2.33 654455 59,119,658 -99,276 13 2/10/2020 0.215 0.22 0.21 0.215 0 0 3744328 59,218,934 577,209 14 1/10/2020 0.21 0.215 0.207 0.215 0.005 2.38 1100428 58,641,725 168,181 15 30/09/2020 0.215 0.215 0.205 0.21 -0.01 -4.55 3101240 58,473,544
- Forums
- ASX - By Stock
- CVN
- Possible New Run Starting
Possible New Run Starting, page-206
-
- There are more pages in this discussion • 153 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CVN (ASX) to my watchlist
(20min delay)
|
|||||
Last
14.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $259.4M |
Open | High | Low | Value | Volume |
15.0¢ | 15.0¢ | 14.5¢ | $151.0K | 1.023M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
12 | 1313406 | 14.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
15.0¢ | 1004797 | 12 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
12 | 1313406 | 0.145 |
14 | 2376794 | 0.140 |
3 | 462000 | 0.135 |
6 | 534621 | 0.130 |
1 | 257502 | 0.125 |
Price($) | Vol. | No. |
---|---|---|
0.150 | 948437 | 11 |
0.155 | 1061157 | 15 |
0.160 | 889989 | 17 |
0.165 | 225510 | 6 |
0.170 | 477678 | 10 |
Last trade - 16.10pm 17/09/2024 (20 minute delay) ? |
Featured News
CVN (ASX) Chart |