Weekly Stock Summary:
Symbol:SLC.ASX
Monday Tuesday Wednesday Thursday Friday 1 Opening Price 0.910 0.860 0.900 0.930 0.950 2 Last Trade 0.870 0.900 0.920 0.945 0.935 3 Price Change -0.035 0.030 0.020 0.025 -0.010 4 % Change -3.87% 3.45% 2.22% 2.72% -1.06% 5 Day's High 0.910 0.910 0.965 0.955 0.952 6 Day's Low 0.860 0.855 0.900 0.910 0.920 7 Volume 1,329,459 1,430,631 4,393,330 983,207 519,084 News Releases:
SLC Notice of Annual General Meeting 19-10-2020 1 Non-executive Director Resignation 20-10-2020 2 Change of Director's Interest Notice - Bevan Slattery 21-10-2020
Value buying Mon+Tues.
Champee
- Forums
- ASX - By Stock
- SLC
- Weeks Trading
Weeks Trading, page-22
Featured News
Add SLC (ASX) to my watchlist
|
|||||
Last
$1.54 |
Change
0.005(0.33%) |
Mkt cap ! $771.6M |
Open | High | Low | Value | Volume |
$1.58 | $1.58 | $1.52 | $581.6K | 378.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 300 | $1.53 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.55 | 4074 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 300 | 1.530 |
1 | 4074 | 1.515 |
1 | 4074 | 1.510 |
1 | 3326 | 1.500 |
2 | 7323 | 1.440 |
Price($) | Vol. | No. |
---|---|---|
1.545 | 4074 | 1 |
1.550 | 34074 | 3 |
1.580 | 44450 | 3 |
1.595 | 627 | 1 |
1.600 | 30623 | 3 |
Last trade - 16.10pm 24/07/2024 (20 minute delay) ? |
Featured News
SLC (ASX) Chart |
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online