The last few days the share price has started high, dipped in the middle of the day, and ended higher at just at the close, although the close each day trending lower.
Today there seemed to be a LOT more interest from buyers. So we started low, had a good rally with lots of buyers queuing up, then ... what? it all petered out and we ended lower than ever.
Still trying to work out how strong the interest in this stock really is ...
- Forums
- ASX - By Stock
- EXT
- what an odd day
EXT
excite technology services ltd
Add to My Watchlist
5.56%
!
0.9¢

what an odd day
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.9¢ |
Change
-0.001(5.56%) |
Mkt cap ! $16.58M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.8¢ | $6.224K | 744.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
16 | 7968907 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 4486876 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
16 | 7968907 | 0.008 |
10 | 3778427 | 0.007 |
8 | 3925000 | 0.006 |
2 | 1280000 | 0.005 |
2 | 1598000 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 4486876 | 2 |
0.010 | 11206520 | 16 |
0.011 | 3694219 | 9 |
0.012 | 500000 | 1 |
0.013 | 75000 | 1 |
Last trade - 14.07pm 15/09/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |
The Watchlist
3DA
AMAERO LTD
Hank Holland, Chairman and CEO
Hank Holland
Chairman and CEO
Previous Video
Next Video
SPONSORED BY The Market Online