for those important:

Time SSN Price Quantity
16:10 382,744 15 85,000
16:10 382,737 15 60,000
15:59 379,739 15 50,000
15:11 309,163 15 16,000
14:02 236,936 15 34,000
14:01 236,317 15 50,000
14:00 235,585 15 16,000
13:50 227,019 15 4,000
13:27 210,061 15 24,000
13:27 210,060 15 25,000
13:27 210,059 15 1,000
13:07 196,866 15 9,000
13:06 195,703 15 50,000
13:04 195,039 15 20,000
12:44 180,955 15 5,000
12:15 156,206 14 10,000
12:01 144,001 14 15,000
10:48 63,067 13 15,000
10:48 63,066 13.5 30,000 XT
10:48 63,065 13.5 5,000
10:41 56,409 13.5 45,000
10:41 56,408 14 20,000
10:41 56,407 14 10,000
10:41 56,406 14.5 25,000
10:28 41,972 15 15,000