TSO (ASX) Tough few weeks for all

Originally posted by Hateful8: ↑

Hey @karmalocust going to sit out for a day or so as the current state of play is not conducive to good blood pressure levels. Seems 8tey just gonna 8t ...... grrrr

Not hard to see why the last few weeks have been tough, what with all the crappy announcements and can only say we have ourselves to blame??? WTF

Since 26 Aug it has been all positive news flow increasing both size and scale.. The only ann which didn't have pos spin, was the quarterly which was released 4 days after we peaked at 52.5.

Interestingly the vis gold ann didn't get purchase until backed up the ann of increased land position and then the ann wide gold zones so maybe it isn't a catalyst?

Since the qrtly we have hit infill targets, another wide HG zone and continued success with our drilling campaign. And for that poor effort we took a 25-30% flogging..

Few moves in there which make no sense to me other than to say movers gonna move & traders gonna trade.

If it is the CR capping things, or 51 being late to the party (not so sure now this is sole reason now myself) then F*** it, let's do it and then get this show on the road..

Issue 100m at 30c for a 30M bank less costs, VWAP last 10 trading days is circa 35. You are home and hosed for 2 years or more and can just drill & prove.

Then let's vamos amigos and get the F*** outta Dodge hey.. ;-) 8tey
Trade History TSO

Av/vol 4'000'000
1 Date Open High Low Close Volume SP Movement (+/- Av Vol) $ Sensitive Ann
2 25/08/2020 0.185 0.185 0.175 0.175 1,263,065 -0.005 Neg Av/Vol
3 26/08/2020 0.185 0.19 0.155 0.17 6,717,761 -0.005 Plus Av/vol Ann: Drilling results demonstrate wide gold zones at El Zorro
4 27/08/2020 0.17 0.17 0.16 0.17 1,876,460 0 Neg Av/Vol
5 28/08/2020 0.165 0.165 0.155 0.155 2,377,204 -0.015 Neg Av/Vol
6 31/08/2020 0.17 0.175 0.165 0.165 2,120,861 0.01 Neg Av/Vol
7 1/09/2020 0.17 0.17 0.165 0.165 1,211,269 0 Neg Av/Vol
8 2/09/2020 0.165 0.165 0.16 0.16 655,607 -0.005 Neg Av/Vol
9 3/09/2020 0.16 0.17 0.16 0.16 1,649,161 0 Neg Av/Vol
10 4/09/2020 0.18 0.18 0.17 0.175 4,667,701 0.015 Plus Av/vol Ann: Intercept confirms large scale potential at El Zorro
11 7/09/2020 0.18 0.19 0.175 0.19 2,873,335 0.015 Neg Av/Vol
12 8/09/2020 0.195 0.215 0.195 0.21 6,291,527 0.02 Plus Av/vol
13 9/09/2020 0.2 0.2 0.195 0.2 2,479,952 -0.01 Neg Av/Vol
14 10/09/2020 0.205 0.24 0.205 0.225 5,044,714 0.025 Plus Av/vol
15 11/09/2020 0.23 0.23 0.22 0.22 1,679,019 -0.005 Neg Av/Vol
16 14/09/2020 0.215 0.215 0.205 0.215 1,981,389 -0.005 Neg Av/Vol
17 15/09/2020 0.215 0.23 0.215 0.225 1,632,785 0.01 Neg Av/Vol
18 16/09/2020 0.225 0.25 0.22 0.24 3,626,764 0.015 Neg Av/Vol
19 17/09/2020 0.26 0.265 0.24 0.24 7,984,706 0 Plus Av/vol Ann: Wide interval of visible gold in drilling at El Zorro
20 18/09/2020 0.25 0.295 0.25 0.29 7,277,783 0.05 Plus Av/vol
21 21/09/2020 0.295 0.3 0.27 0.27 5,813,328 -0.02 Plus Av/vol
22 22/09/2020 0.26 0.265 0.25 0.25 2,515,500 -0.02 Neg Av/Vol
23 23/09/2020 0.295 0.345 0.275 0.3 14,396,857 0.05 Plus Av/vol Ann: Tesoro increases El Zorro land position by 500%
24 24/09/2020 0.28 0.32 0.28 0.285 4,658,733 -0.015 Plus Av/vol
25 25/09/2020 0.3 0.33 0.3 0.33 4,811,109 0.045 Plus Av/vol
26 28/09/2020 0.33 0.345 0.31 0.33 3,866,621 0 Neg Av/Vol
27 29/09/2020 0.33 0.335 0.315 0.315 2,300,613 -0.015 Neg Av/Vol
28 30/09/2020 0.325 0.325 0.305 0.305 2,364,421 -0.01 Neg Av/Vol
29 1/10/2020 0.315 0.325 0.305 0.32 1,754,084 0.015 Neg Av/Vol
30 2/10/2020 0.32 0.37 0.315 0.36 7,279,646 0.04 Plus Av/vol
31 5/10/2020 0.36 0.4 0.34 0.37 7,953,583 0.01 Plus Av/vol
32 6/10/2020 0.38 0.38 0.355 0.36 3,037,792 -0.01 Neg Av/Vol
33 7/10/2020 0.35 0.395 0.345 0.39 2,709,241 0.03 Neg Av/Vol
34 8/10/2020 0.395 0.41 0.385 0.385 4,571,925 -0.005 Plus Av/vol
35 9/10/2020 0.4 0.41 0.39 0.395 5,967,827 0.01 Plus Av/vol Ann: Wide gold zones defined at El Zorro
36 12/10/2020 0.395 0.425 0.395 0.41 4,134,970 0.015 Plus Av/vol
37 13/10/2020 0.42 0.46 0.42 0.45 4,502,137 0.04 Plus Av/vol
38 14/10/2020 0.455 0.48 0.45 0.47 4,383,318 0.02 Plus Av/vol
39 15/10/2020 0.475 0.525 0.475 0.5 6,787,521 0.03 Plus Av/vol
40 16/10/2020 0.49 0.495 0.46 0.475 4,591,560 -0.025 Plus Av/vol
41 19/10/2020 0.475 0.48 0.415 0.42 5,119,293 -0.055 Plus Av/vol
42 20/10/2020 0.415 0.45 0.415 0.43 2,404,239 0.01 Neg Av/Vol Ann: Quarterly Activities & Cashflow Report
43 21/10/2020 0.43 0.44 0.39 0.4 3,078,185 -0.03 Neg Av/Vol
44 22/10/2020 0.4 0.4 0.365 0.39 5,130,539 -0.01 Plus Av/vol
45 23/10/2020 0.41 0.43 0.395 0.4 3,421,301 0.01 Neg Av/Vol Ann: Infill drilling continues to intercept gold bearing zones
46 26/10/2020 0.395 0.4 0.34 0.345 4,206,148 -0.055 Plus Av/vol
47 27/10/2020 0.34 0.37 0.325 0.36 4,974,850 0.015 Plus Av/vol
48 28/10/2020 0.35 0.36 0.34 0.345 2,198,775 -0.015 Neg Av/Vol
49 29/10/2020 0.32 0.34 0.31 0.335 2,855,072 -0.01 Neg Av/Vol
50 30/10/2020 0.33 0.345 0.325 0.335 1,811,090 0 Neg Av/Vol
51 2/11/2020 0.325 0.325 0.26 0.28 8,791,217 -0.055 Plus Av/vol
52 3/11/2020 0.285 0.31 0.28 0.29 4,281,807 0.01 Plus Av/vol
53 4/11/2020 0.335 0.395 0.33 0.37 21,151,680 0.08 Plus Av/vol Ann: Wide high-grade gold intercept at El Zorro
54 5/11/2020 0.35 0.365 0.32 0.335 7,517,586 -0.035 Plus Av/vol
55 6/11/2020 0.35 0.365 0.345 0.345 4,511,031 0.01 Plus Av/vol
56 9/11/2020 0.355 0.395 0.355 0.38 6,649,006 0.035 Plus Av/vol
57 10/11/2020 0.35 0.36 0.335 0.355 6,286,003 -0.025 Plus Av/vol
58 11/11/2020 0.355 0.36 0.335 0.335 3,214,077 -0.02 Neg Av/Vol
59 12/11/2020 0.335 0.355 0.335 0.34 2,464,962 0.005 Neg Av/Vol
60 13/11/2020 0.345 0.37 0.345 0.36 2,708,478 0.02 Neg Av/Vol
61 16/11/2020 0.375 0.375 0.36 0.365 542,788 0.005 Neg Av/Vol
62 17/11/2020 0.38 0.385 0.33 0.335 5,581,943 -0.03 Plus Av/vol Ann: Drilling success continues at El Zorro
63 18/11/2020 0.34 0.35 0.305 0.32 7,454,293 -0.015 Plus Av/vol
Expand
Prefer we wait for hole 51 given waited this long

No.	Vol.	Price($)
2	497233	3.1¢

No.

Vol.

Price($)

497233

3.1¢

Price($)	Vol.	No.
3.2¢	751227	1

Price($)

Vol.

No.

3.2¢

751227

No.	Vol.	Price($)
2	497233	0.031
1	665000	0.030
1	450000	0.029
2	58757	0.028
3	837037	0.027

No.

Vol.

Price($)

497233

0.031

665000

0.030

450000

0.029

58757

0.028

837037

0.027

Price($)	Vol.	No.
0.032	751227	1
0.033	1567521	2
0.034	365781	2
0.035	258080	2
0.037	85719	1

Price($)

Vol.

No.

0.032

751227

0.033

1567521

0.034

365781

0.035

258080

0.037

85719

(20min delay)
Last 3.1¢		Change 0.000(0.00%)		Mkt cap ! $46.92M

Tough few weeks for all, page-11

Consumer Staples Shine Amid Retail Slump – Key Stocks to Watch

Helix investor makes partial takeover bid, proposing board changes

Lendlease sells off US east coast construction operations in latest global divestment push

PYC achieves key designation for drug aiming to treat blinding eye disease ADOA

Week 35 Wrap: HotCopper’s top watched; ‘iron ore winter’ has started; Oz inflation @ 3.5% MoM; Harris fracking flip

Consumers cautious according to Harvey Norman, as profit slumps 35% in FY24

WA Nifty copper project steps closer to restart with Cyprium Metals inking $40M loan from Glencore

Tamboran kicks off Shenandoah South pilot project with SS-2H well spud

Vysarn acquires Waste Water Services Pty Ltd for $7.5M; WWS to become subsidiary as expansion continues

The Calmer Co’s Anthony Noble reflects on record breaking FY24

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Trade History	TSO						Av/vol 4'000'000
1	Date	Open	High	Low	Close	Volume	SP Movement	(+/- Av Vol)	$ Sensitive Ann
2	25/08/2020	0.185	0.185	0.175	0.175	1,263,065	-0.005	Neg Av/Vol
3	26/08/2020	0.185	0.19	0.155	0.17	6,717,761	-0.005	Plus Av/vol	Ann: Drilling results demonstrate wide gold zones at El Zorro
4	27/08/2020	0.17	0.17	0.16	0.17	1,876,460	0	Neg Av/Vol
5	28/08/2020	0.165	0.165	0.155	0.155	2,377,204	-0.015	Neg Av/Vol
6	31/08/2020	0.17	0.175	0.165	0.165	2,120,861	0.01	Neg Av/Vol
7	1/09/2020	0.17	0.17	0.165	0.165	1,211,269	0	Neg Av/Vol
8	2/09/2020	0.165	0.165	0.16	0.16	655,607	-0.005	Neg Av/Vol
9	3/09/2020	0.16	0.17	0.16	0.16	1,649,161	0	Neg Av/Vol
10	4/09/2020	0.18	0.18	0.17	0.175	4,667,701	0.015	Plus Av/vol	Ann: Intercept confirms large scale potential at El Zorro
11	7/09/2020	0.18	0.19	0.175	0.19	2,873,335	0.015	Neg Av/Vol
12	8/09/2020	0.195	0.215	0.195	0.21	6,291,527	0.02	Plus Av/vol
13	9/09/2020	0.2	0.2	0.195	0.2	2,479,952	-0.01	Neg Av/Vol
14	10/09/2020	0.205	0.24	0.205	0.225	5,044,714	0.025	Plus Av/vol
15	11/09/2020	0.23	0.23	0.22	0.22	1,679,019	-0.005	Neg Av/Vol
16	14/09/2020	0.215	0.215	0.205	0.215	1,981,389	-0.005	Neg Av/Vol
17	15/09/2020	0.215	0.23	0.215	0.225	1,632,785	0.01	Neg Av/Vol
18	16/09/2020	0.225	0.25	0.22	0.24	3,626,764	0.015	Neg Av/Vol
19	17/09/2020	0.26	0.265	0.24	0.24	7,984,706	0	Plus Av/vol	Ann: Wide interval of visible gold in drilling at El Zorro
20	18/09/2020	0.25	0.295	0.25	0.29	7,277,783	0.05	Plus Av/vol
21	21/09/2020	0.295	0.3	0.27	0.27	5,813,328	-0.02	Plus Av/vol
22	22/09/2020	0.26	0.265	0.25	0.25	2,515,500	-0.02	Neg Av/Vol
23	23/09/2020	0.295	0.345	0.275	0.3	14,396,857	0.05	Plus Av/vol	Ann: Tesoro increases El Zorro land position by 500%
24	24/09/2020	0.28	0.32	0.28	0.285	4,658,733	-0.015	Plus Av/vol
25	25/09/2020	0.3	0.33	0.3	0.33	4,811,109	0.045	Plus Av/vol
26	28/09/2020	0.33	0.345	0.31	0.33	3,866,621	0	Neg Av/Vol
27	29/09/2020	0.33	0.335	0.315	0.315	2,300,613	-0.015	Neg Av/Vol
28	30/09/2020	0.325	0.325	0.305	0.305	2,364,421	-0.01	Neg Av/Vol
29	1/10/2020	0.315	0.325	0.305	0.32	1,754,084	0.015	Neg Av/Vol
30	2/10/2020	0.32	0.37	0.315	0.36	7,279,646	0.04	Plus Av/vol
31	5/10/2020	0.36	0.4	0.34	0.37	7,953,583	0.01	Plus Av/vol
32	6/10/2020	0.38	0.38	0.355	0.36	3,037,792	-0.01	Neg Av/Vol
33	7/10/2020	0.35	0.395	0.345	0.39	2,709,241	0.03	Neg Av/Vol
34	8/10/2020	0.395	0.41	0.385	0.385	4,571,925	-0.005	Plus Av/vol
35	9/10/2020	0.4	0.41	0.39	0.395	5,967,827	0.01	Plus Av/vol	Ann: Wide gold zones defined at El Zorro
36	12/10/2020	0.395	0.425	0.395	0.41	4,134,970	0.015	Plus Av/vol
37	13/10/2020	0.42	0.46	0.42	0.45	4,502,137	0.04	Plus Av/vol
38	14/10/2020	0.455	0.48	0.45	0.47	4,383,318	0.02	Plus Av/vol
39	15/10/2020	0.475	0.525	0.475	0.5	6,787,521	0.03	Plus Av/vol
40	16/10/2020	0.49	0.495	0.46	0.475	4,591,560	-0.025	Plus Av/vol
41	19/10/2020	0.475	0.48	0.415	0.42	5,119,293	-0.055	Plus Av/vol
42	20/10/2020	0.415	0.45	0.415	0.43	2,404,239	0.01	Neg Av/Vol	Ann: Quarterly Activities & Cashflow Report
43	21/10/2020	0.43	0.44	0.39	0.4	3,078,185	-0.03	Neg Av/Vol
44	22/10/2020	0.4	0.4	0.365	0.39	5,130,539	-0.01	Plus Av/vol
45	23/10/2020	0.41	0.43	0.395	0.4	3,421,301	0.01	Neg Av/Vol	Ann: Infill drilling continues to intercept gold bearing zones
46	26/10/2020	0.395	0.4	0.34	0.345	4,206,148	-0.055	Plus Av/vol
47	27/10/2020	0.34	0.37	0.325	0.36	4,974,850	0.015	Plus Av/vol
48	28/10/2020	0.35	0.36	0.34	0.345	2,198,775	-0.015	Neg Av/Vol
49	29/10/2020	0.32	0.34	0.31	0.335	2,855,072	-0.01	Neg Av/Vol
50	30/10/2020	0.33	0.345	0.325	0.335	1,811,090	0	Neg Av/Vol
51	2/11/2020	0.325	0.325	0.26	0.28	8,791,217	-0.055	Plus Av/vol
52	3/11/2020	0.285	0.31	0.28	0.29	4,281,807	0.01	Plus Av/vol
53	4/11/2020	0.335	0.395	0.33	0.37	21,151,680	0.08	Plus Av/vol	Ann: Wide high-grade gold intercept at El Zorro
54	5/11/2020	0.35	0.365	0.32	0.335	7,517,586	-0.035	Plus Av/vol
55	6/11/2020	0.35	0.365	0.345	0.345	4,511,031	0.01	Plus Av/vol
56	9/11/2020	0.355	0.395	0.355	0.38	6,649,006	0.035	Plus Av/vol
57	10/11/2020	0.35	0.36	0.335	0.355	6,286,003	-0.025	Plus Av/vol
58	11/11/2020	0.355	0.36	0.335	0.335	3,214,077	-0.02	Neg Av/Vol
59	12/11/2020	0.335	0.355	0.335	0.34	2,464,962	0.005	Neg Av/Vol
60	13/11/2020	0.345	0.37	0.345	0.36	2,708,478	0.02	Neg Av/Vol
61	16/11/2020	0.375	0.375	0.36	0.365	542,788	0.005	Neg Av/Vol
62	17/11/2020	0.38	0.385	0.33	0.335	5,581,943	-0.03	Plus Av/vol	Ann: Drilling success continues at El Zorro
63	18/11/2020	0.34	0.35	0.305	0.32	7,454,293	-0.015	Plus Av/vol

Open	High	Low	Value	Volume
3.0¢	3.2¢	2.9¢	$35.16K	1.161M

Tough few weeks for all, page-11

Top Stories

Consumer Staples Shine Amid Retail Slump – Key Stocks to Watch

Helix investor makes partial takeover bid, proposing board changes

Lendlease sells off US east coast construction operations in latest global divestment push

PYC achieves key designation for drug aiming to treat blinding eye disease ADOA

Week 35 Wrap: HotCopper’s top watched; ‘iron ore winter’ has started; Oz inflation @ 3.5% MoM; Harris fracking flip

Consumers cautious according to Harvey Norman, as profit slumps 35% in FY24

WA Nifty copper project steps closer to restart with Cyprium Metals inking $40M loan from Glencore

Tamboran kicks off Shenandoah South pilot project with SS-2H well spud

Vysarn acquires Waste Water Services Pty Ltd for $7.5M; WWS to become subsidiary as expansion continues

The Calmer Co’s Anthony Noble reflects on record breaking FY24

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News