Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 BATTERY METALS (EV BENEFICIARY) Code Date Price In Today Chg% Price Yesterday Price Chg% 1 Vulcan Energy VUL 21/9/20 $ 0.86 $ 2.270 163.95% $ 2.15 5.6% 2 Euro Manganese EMN 21/9/20 $ 0.145 $ 0.435 200.00% $ 0.430 1.2% 3 Piedmont Lithium PLL 28/9/20 $ 0.235 $ 0.365 55.32% $ 0.375 -2.7% 4 FYI Resources FYI 29/9/20 $ 0.31 $ 0.260 -16.13% $ 0.260 0.0% 5 Liontown Resources LTR 2/10/20 $ 0.19 $ 0.255 34.21% $ 0.25 2.0% 6 Lepidico LPD 5/10/20 $ 0.008 $ 0.008 0.00% $ 0.009 -11.1% 7 Anson Resources ASN 6/10/20 $ 0.027 $ 0.032 18.52% $ 0.032 0.0% 8 Estrella Resources ESR 8/10/20 $ 0.064 $ 0.115 79.69% $ 0.115 0.0% 9 Azure Minerals AZS 15/10/20 $ 0.400 $ 0.895 123.75% $ 0.820 9.1% 10 Todd River Resources TRT 16/10/20 $ 0.040 $ 0.039 -2.50% $ 0.040 -2.5% 11 Lachlan Star LSA 21/10/20 $ 0.018 $ 0.014 -22.22% $ 0.013 7.7% 12 Average Gain 57.69% 0.85%
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 0 Featured Stocks Code Date Price In Today Chg% Featured Price Yesterday Price Chg% 1 Northern Star NST 30/10/19 $ 9.72 $ 14.13 45.37% O&G $ 14.03 0.7% 2 Chalice Gold Mine CHN 30/10/19 $ 0.20 $ 3.79 1795.00% O&G $ 3.68 3.0% 3 Black Cat Syndicate BC8 30/10/19 $ 0.43 $ 0.720 67.44% O&G $ 0.710 1.4% 4 Saracen Minerals SAR 30/10/19 $ 3.28 $ 5.27 60.67% O&G $ 5.22 1.0% 5 Stavely Minerals SVY 30/10/19 $ 1.37 $ 0.890 -34.80% O&G $ 0.910 -2.2% 6 Alacer Gold AQG 30/10/19 $ 6.33 $ 9.40 48.50% O&G $ 9.40 0.0% 7 Van Eyk Gold Miners ETF GDX 13/09/19 $ 39.67 $ 49.18 23.97% Goldwatch $ 48.86 0.7% 8 Bellevue Gold (Tolga K) BGL 13/09/19 $ 0.63 $ 1.300 108.00% Goldwatch $ 1.280 1.6% 9 Meteoric Resources MEI 13/09/19 $ 0.07 $ 0.062 -11.43% Goldwatch $ 0.059 5.1% 10 Rox Resources RXL 13/09/19 $ 0.027 $ 0.053 96.30% Goldwatch $ 0.052 1.9% 11 Catalyst Metals CYL 13/09/19 $ 2.320 $ 2.70 16.38% Goldwatch $ 2.69 0.4% 12 Calidus Resources (Alkane) CAI 25/05/20 $ 0.385 $ 0.580 50.65% Microcap P $ 0.560 3.6% 13 Silver Mines SVL 18/05/20 $ 0.110 $ 0.205 86.36% Microcap P $ 0.200 2.5% 14 Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund) IVR 18/05/20 $ 0.019 $ 0.058 205.26% Microcap P $ 0.059 -1.7% 15 Pacifico Minerals (Silver Stock) PMY 21/05/20 $ 0.006 $ 0.020 233.33% Add 21/5 $ 0.019 5.3% 16 De Grey Mining DEG 22/06/20 $ 0.640 $ 1.145 78.91% Add 22/6 $ 1.140 0.4% 17 Breaker Resources BRB 23/06/20 $ 0.280 $ 0.190 -32.14% Add 23/6 $ 0.190 0.0% 18 Big River Gold BRV 24/06/20 $ 0.031 $ 0.053 70.97% Add 24/6 $ 0.054 -1.9% 19 Capricorn Metals CMM 25/05/20 $ 1.580 $ 1.715 8.54% Add 25/5 $ 1.720 -0.3% 20 Red 5 RED 19/06/20 $ 0.325 $ 0.260 -20.00% Add 19/6 $ 0.255 2.0% 21 Bardoc Gold BDC 25/06/20 $ 0.081 $ 0.078 -3.70% Add 25/6 $ 0.078 0.0% 22 Silver Lake Resources SLR 3/07/20 $ 2.230 $ 1.890 -15.25% Add 3/7 $ 1.875 0.8% 23 Maximus Resources (Tolga K) MXR 3/07/20 $ 0.100 $ 0.160 60.00% Add 3/7 $ 0.155 3.2% 24 Auteco Minerals (1832 Asset Mgt) AUT 3/07/20 $ 0.170 $ 0.110 -35.29% Add 7/7 $ 0.110 0.0% 25 Perseus Mining PRU 9/07/20 $ 1.480 $ 1.195 -19.26% Add 9/7 $ 1.185 0.8% 26 Golden State Mining GSM 16/07/20 $ 0.360 $ 0.245 -31.94% Add 16/7 $ 0.245 0.0% 27 Great Southern Mining GSN 16/07/20 $ 0.160 $ 0.083 -48.13% Add 16/7 $ 0.084 -1.2% 28 Impact Minerals IPT 16/07/20 $ 0.016 $ 0.022 37.50% Add 16/7 $ 0.022 0.0% 29 Lefroy Exploration LEX 16/07/20 $ 0.240 $ 0.215 -10.42% Add 16/7 $ 0.215 0.0% 30 West Wits Mining [closed] WWI 16/07/20 $ 0.017 $ 0.100 488.24% Add 16/7 $ 0.100 0.0% 31 Resolution Minerals RML 20/07/20 $ 0.079 $ 0.041 -48.10% Add 20/7 $ 0.041 0.0% 32 RareX (Tolga K) REE 27/07/20 $ 0.065 $ 0.125 92.31% Add 27/7 $ 0.125 0.0% 33 Adriatic Metals ADT 27/07/20 $ 1.970 $ 2.240 13.71% Add 27/7 $ 2.230 0.4% 34 Chesser Resources CHZ 28/07/20 $ 0.260 $ 0.240 -7.69% Add 28/7 $ 0.250 -4.0% 35 Equus Mining (Palisades G) EQE 6/08/20 $ 0.015 $ 0.012 -20.00% Add 6/8 $ 0.012 0.0% 36 Myanmar Metals MYL 10/08/20 $ 0.094 $ 0.075 -20.21% Add 6/9 $ 0.075 0.0% 37 Firefly Resources (Tolga K) FFR 10/08/20 $ 0.100 $ 0.205 105.00% Add 10/8 $ 0.200 2.5% 38 Kalamazoo Resources (Sprott) KZR 11/08/20 $ 0.720 $ 0.555 -22.92% Add 11/8 $ 0.535 3.7% 39 Austar Gold AUL 17/08/20 $ 0.325 $ 0.300 -7.69% Add 17/8 $ 0.300 0.0% 40 Alto Metals AME 18/08/20 $ 0.092 $ 0.115 25.00% Add 18/8 $ 0.115 0.0% 41 Nelson Resources NES 19/08/20 $ 0.075 $ 0.070 -6.67% Add 19/8 $ 0.069 1.4% 42 Mont Royal Resources MRZ 28/09/20 $ 0.385 $ 0.300 -22.08% Add 28/9 $ 0.300 0.0% 43 Fin Resources FIN 6/10/20 $ 0.019 $ 0.023 21.05% Add 6/10 $ 0.023 0.0% 44 Godolphin Resources GRL 12/10/20 $ 0.235 $ 0.275 17.02% Add 12/10 $ 0.250 10.0% 45 Dampier Gold DAU 12/10/20 $ 0.031 $ 0.063 103.23% Add 12/10 $ 0.066 -4.5% 46 Great Boulder Mines GBR 14/10/20 $ 0.070 $ 0.061 -12.86% Add 14/10 $ 0.061 0.0% 47 Raiden Resources (Tolga K) RDN 19/10/20 $ 0.044 $ 0.034 -22.73% Add 19/10 $ 0.034 0.0% 48 Marquee Resources MQR 20/10/20 $ 0.105 $ 0.077 -26.67% Add 20/10 $ 0.077 0.0% 49 Ardiden ADV 20/10/20 $ 0.041 $ 0.023 -43.90% Add 20/10 $ 0.023 0.0% 50 Resources & Energy Group REZ 20/10/20 $ 0.050 $ 0.062 24.00% Add 20/10 $ 0.063 -1.6% 51 TNT Mines TIN 23/10/20 $ 0.270 $ 0.335 24.07% Add 23/10 $ 0.325 3.1% 52 Average gain 68.3% Average gain 0.7%
- Forums
- ASX - General
- Its Over
Its Over, page-6431
Featured News
Featured News
The Watchlist
AGC
AUSTRALIAN GOLD AND COPPER LTD
Glen Diemar, MD
Glen Diemar
MD
SPONSORED BY The Market Online