-
Share
2,629 Posts.
1
20/03/09
16:45
Share
Interesting close. Any comments?
11,159,434 shares sold after 4pm.
Today: 20-Mar-2009
Time(AEST) Price Volume Value Condition Codes
16:30:15 0.0340 300,864 10,229 SXXT
16:10:08 0.0340 303,060 10,304
16:10:08 0.0340 150,000 5,100
16:10:08 0.0340 81,382 2,767
16:10:08 0.0340 392,909 13,359
16:10:08 0.0340 5,185 176
16:10:08 0.0340 256,899 8,735
16:10:08 0.0340 49,463 1,682
16:10:08 0.0340 435,208 14,797
16:10:08 0.0340 20,022 681
16:10:08 0.0340 109,366 3,718
16:10:08 0.0340 109,366 3,718
16:10:08 0.0340 109,366 3,718
16:10:08 0.0340 125,166 4,256 XT
16:10:08 0.0340 42,043 1,429
16:10:08 0.0340 67,323 2,289
16:10:08 0.0340 30,734 1,045
16:10:08 0.0340 56,000 1,904
16:10:08 0.0340 300,864 10,229
16:10:08 0.0340 176,780 6,011
16:10:08 0.0340 368,299 12,522
16:10:08 0.0340 634,428 21,571
16:10:08 0.0340 28,038 953
16:10:08 0.0340 337,534 11,476
16:10:08 0.0340 33,146 1,127
16:10:08 0.0340 160,687 5,463
16:10:08 0.0340 517,985 17,611
16:10:08 0.0340 288,182 9,798
16:10:08 0.0340 601,396 20,447
16:10:08 0.0340 366,617 12,465
16:10:08 0.0340 1,357,039 46,139
16:10:08 0.0340 104,733 3,561
16:10:08 0.0340 948,937 32,264
16:10:08 0.0340 129,774 4,412
16:10:08 0.0340 993,328 33,773
16:10:08 0.0340 466,189 15,850
16:10:08 0.0340 155,529 5,288
16:10:08 0.0340 10,785 367
16:10:08 0.0340 351,191 11,940 XT
16:10:08 0.0340 13,649 464
16:10:08 0.0340 59,643 2,028
16:10:08 0.0340 13,338 453
16:10:08 0.0340 65,000 2,210
http://tradingroom.com.au/apps/qt/quote.ac?section=courseofsales&sy=tpl&code=BBP&time=latest#tabs
-