I think the price reflects both the differential in demand and supply between the US on the one hand and the AIM/ASX on the other and the willingness for the brokers/mm’s to force the price down to buy cheaper stock. When trading does not over lap, AIM and ASX seem to surprise the price. When they do over lap, pm in London and am in Aus the price runs.....
- Forums
- ASX - By Stock
- EMH
- Yesterday’s price
Yesterday’s price, page-4
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EMH (ASX) to my watchlist
(20min delay)
|
|||||
Last
21.0¢ |
Change
0.005(2.44%) |
Mkt cap ! $43.56M |
Open | High | Low | Value | Volume |
21.0¢ | 23.0¢ | 21.0¢ | $17.84K | 80.29K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 162500 | 20.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
23.0¢ | 2966 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 162500 | 0.200 |
2 | 110000 | 0.190 |
1 | 2730 | 0.185 |
1 | 5561 | 0.180 |
2 | 21000 | 0.175 |
Price($) | Vol. | No. |
---|---|---|
0.230 | 2966 | 1 |
0.240 | 10670 | 1 |
0.250 | 5000 | 1 |
0.280 | 4879 | 1 |
0.400 | 33303 | 1 |
Last trade - 15.35pm 21/10/2024 (20 minute delay) ? |
Featured News
EMH (ASX) Chart |
The Watchlist
LGP
LITTLE GREEN PHARMA LTD
Paul Long, Chief Executive Officer
Paul Long
Chief Executive Officer
SPONSORED BY The Market Online