CXO

3.19%

9.1¢ core lithium ltd

Banter and general comments, page-319

First 319 Last

wenty

3,567 Posts.

3416

24/01/21

12:30

Post #: 50406462

Originally posted by $ man: ↑

Lithium Carbonate 99%Min China Spot Historical Data

Time Frame:
Daily Weekly Monthly
24/12/2020 - 24/01/2021

Download Data

Date Price Open High Low Vol. Change %
1 Jan 22, 2021 63,000.00 63,000.00 64,000.00 62,000.00 - 2.44%
2 Jan 21, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 0.00%
3 Jan 20, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 2.50%
4 Jan 19, 2021 60,000.00 60,000.00 61,000.00 59,000.00 - 2.56%
5 Jan 18, 2021 58,500.00 58,500.00 59,500.00 57,500.00 - 2.63%
6 Jan 15, 2021 57,000.00 57,000.00 58,000.00 56,000.00 - 1.79%
7 Jan 14, 2021 56,000.00 56,000.00 57,000.00 55,000.00 - 1.82%
8 Jan 13, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 0.00%
9 Jan 12, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 1.85%
10 Jan 11, 2021 54,000.00 54,000.00 55,000.00 53,000.00 - 2.86%
11 Jan 08, 2021 52,500.00 52,500.00 53,500.00 51,500.00 - 1.94%
12 Jan 07, 2021 51,500.00 51,500.00 52,500.00 50,500.00 - 1.98%
13 Jan 06, 2021 50,500.00 50,500.00 51,500.00 49,500.00 - 2.02%
14 Jan 05, 2021 49,500.00 49,500.00 50,500.00 48,500.00 - 2.06%
15 Jan 04, 2021 48,500.00 48,500.00 49,500.00 47,500.00 - 0.00%
16 Dec 31, 2020 48,500.00 48,500.00 49,500.00 47,500.00 - 1.04%
17 Dec 30, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 0.00%
18 Dec 29, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 2.13%
19 Dec 28, 2020 47,000.00 47,000.00 48,000.00 46,000.00 - 2.17%
20 Dec 25, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 0.00%
21 Dec 24, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 1.10%
Column 1 Column 2 Column 3 Column 4 Column 5
1 Highest: 64,000.00 Lowest: 45,000.00 Difference: 19,000.00 Average: 53,214.29 Change %: 38.46
mce-anchor
Im still bullish on this stock and there share price has still started going up. Going by the potential profits of the mine you could easily get a market cap of $1 Billion and then there is hype. Enjoy the ride. The institutions are starting to buy!!
Expand
Yesterday’s global lithium wrap is reporting that prices of 70,000 to 80,000 have been heard, and that pretty much spot supply is non-existent at the moment.

Bodes very well

https://do not advertise external sites/Article/3971818/Latest-news/GLOBAL-LITHIUM-WRAP-Chinese-carbonate-tightness-supports-first-Asian-seaborne-market-move-in-18-weeks.html

CXO Price at posting: 30.0¢ Sentiment: None Disclosure: Not Held

18 Upvote

0 Great analysis

Top Stories

MM1

Geochemical work at Newington picks up gold and copper anomalies for Midas

BGL

Bellevue aims for 45% production increase by FY 2028, announces $150M placement

PEC

Perpetual sniffs TREOs beyond 4000ppm at Raptor play in Brazil

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

TRP

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

There are more pages in this discussion • 38,711 more messages in this thread...

First 319 Last

Add CXO (ASX) to my watchlist

(20min delay)
Last 9.1¢		Change -0.003(3.19%)		Mkt cap ! $194.4M

Open	High	Low	Value	Volume
9.3¢	9.4¢	9.1¢	$1.765M	19.18M

Buyers (Bids)

No.	Vol.	Price($)
7	618024	9.1¢

Sellers (Offers)

Price($)	Vol.	No.
9.2¢	285600	4

View Market Depth

No.	Vol.	Price($)
7	618024	0.091
85	2972132	0.090
15	891193	0.089
19	1135301	0.088
12	681944	0.087

Price($)	Vol.	No.
0.092	285600	4
0.093	869150	8
0.094	1067781	5
0.095	750188	6
0.096	215000	3

Last trade - 16.10pm 25/07/2024 (20 minute delay)

CXO (ASX) Chart

Banter and general comments, page-319

Geochemical work at Newington picks up gold and copper anomalies for Midas

Bellevue aims for 45% production increase by FY 2028, announces $150M placement

Perpetual sniffs TREOs beyond 4000ppm at Raptor play in Brazil

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Date	Price	Open	High	Low	Vol.	Change %
1	Jan 22, 2021	63,000.00	63,000.00	64,000.00	62,000.00	-	2.44%
2	Jan 21, 2021	61,500.00	61,500.00	62,500.00	60,500.00	-	0.00%
3	Jan 20, 2021	61,500.00	61,500.00	62,500.00	60,500.00	-	2.50%
4	Jan 19, 2021	60,000.00	60,000.00	61,000.00	59,000.00	-	2.56%
5	Jan 18, 2021	58,500.00	58,500.00	59,500.00	57,500.00	-	2.63%
6	Jan 15, 2021	57,000.00	57,000.00	58,000.00	56,000.00	-	1.79%
7	Jan 14, 2021	56,000.00	56,000.00	57,000.00	55,000.00	-	1.82%
8	Jan 13, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	0.00%
9	Jan 12, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	1.85%
10	Jan 11, 2021	54,000.00	54,000.00	55,000.00	53,000.00	-	2.86%
11	Jan 08, 2021	52,500.00	52,500.00	53,500.00	51,500.00	-	1.94%
12	Jan 07, 2021	51,500.00	51,500.00	52,500.00	50,500.00	-	1.98%
13	Jan 06, 2021	50,500.00	50,500.00	51,500.00	49,500.00	-	2.02%
14	Jan 05, 2021	49,500.00	49,500.00	50,500.00	48,500.00	-	2.06%
15	Jan 04, 2021	48,500.00	48,500.00	49,500.00	47,500.00	-	0.00%
16	Dec 31, 2020	48,500.00	48,500.00	49,500.00	47,500.00	-	1.04%
17	Dec 30, 2020	48,000.00	48,000.00	49,000.00	47,000.00	-	0.00%
18	Dec 29, 2020	48,000.00	48,000.00	49,000.00	47,000.00	-	2.13%
19	Dec 28, 2020	47,000.00	47,000.00	48,000.00	46,000.00	-	2.17%
20	Dec 25, 2020	46,000.00	46,000.00	47,000.00	45,000.00	-	0.00%
21	Dec 24, 2020	46,000.00	46,000.00	47,000.00	45,000.00	-	1.10%

Banter and general comments, page-319

Top Stories

Geochemical work at Newington picks up gold and copper anomalies for Midas

Bellevue aims for 45% production increase by FY 2028, announces $150M placement

Perpetual sniffs TREOs beyond 4000ppm at Raptor play in Brazil

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News